Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cementir Holding N.V. logosu
CEM.MI
Cementir Holding N.V.
16:00:57
15.48 €
0.0000 (%0.00)
Önceki Kapanış: 15.51
Düşük₺15.29
Yüksek₺15.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEM.MI: Cementir Holding N.V. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7956
KAPANIŞ 1,7936

En Düşük

DÜŞÜK 1,13

En Yüksek

YÜKSEK 2,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19981,441,441,441,44
02.01.19981,441,531,441,52
05.01.19981,541,551,51,51
06.01.19981,511,511,511,51
07.01.19981,541,641,491,57
08.01.19981,551,571,531,53
09.01.19981,51,541,51,52
12.01.19981,51,521,461,5
13.01.19981,541,561,51,51
14.01.19981,541,541,461,46
15.01.19981,441,471,441,47
16.01.19981,471,51,461,47
19.01.19981,51,531,481,52
20.01.19981,51,531,51,51
21.01.19981,541,591,541,59
22.01.19981,591,741,571,7
23.01.19981,711,841,671,8
26.01.19981,861,861,681,73
27.01.19981,751,751,691,74
28.01.19981,721,851,71,83
29.01.19981,841,921,811,81
30.01.19981,881,881,811,88
02.02.19981,91,971,891,94
03.02.19981,971,971,881,91
04.02.19981,891,931,861,87
05.02.19981,871,961,841,88
06.02.19981,891,891,811,86
09.02.19981,881,91,831,86
10.02.19981,851,871,821,85
11.02.19981,881,891,81,8
12.02.19981,841,871,771,8
13.02.19981,81,821,781,81
16.02.19981,791,81,751,8
17.02.19981,821,841,821,84
18.02.19981,841,861,81,82
19.02.19981,821,841,781,79
20.02.19981,781,81,761,76
23.02.19981,841,851,81,82
24.02.19981,841,911,81,89
25.02.19981,891,911,871,87
26.02.19981,871,91,871,89
27.02.19981,891,91,81,8
02.03.19981,871,881,841,84
03.03.19981,871,891,811,87
04.03.19981,871,881,841,87
05.03.19981,871,941,851,94
06.03.19981,972,031,971,97
09.03.19982,022,031,982,02
10.03.19982,082,22,072,16
11.03.19982,22,252,22,23
12.03.19982,232,252,192,2
13.03.19982,232,242,212,24
16.03.19982,232,232,212,23
17.03.19982,512,632,42,48
18.03.19982,382,562,382,38
19.03.19982,492,522,392,46
20.03.19982,442,492,422,46
23.03.19982,482,492,392,41
24.03.19982,422,462,362,46
25.03.19982,442,482,422,42
26.03.19982,432,52,422,47
27.03.19982,442,482,42,45
30.03.19982,682,692,622,68
31.03.19982,692,782,622,66
01.04.19982,662,72,592,66
02.04.19982,662,722,622,63
03.04.19982,612,672,492,59
06.04.19982,52,572,442,57
07.04.19982,522,612,522,55
08.04.19982,422,482,322,34
09.04.19982,262,52,142,38
10.04.19982,372,492,372,49
13.04.19982,492,492,492,49
14.04.19982,492,552,492,5
15.04.19982,562,562,442,49
16.04.19982,492,52,42,41
17.04.19982,292,42,292,4
20.04.19982,422,442,192,4
21.04.19982,392,392,32,32
22.04.19982,372,412,312,31
23.04.19982,282,312,232,24
24.04.19982,212,232,12,16
27.04.19982,12,11,931,93
28.04.19981,812,11,82,1
29.04.19982,122,142,022,05
30.04.19982,042,142,022,06
01.05.19982,062,062,062,06
04.05.19982,142,192,142,16
05.05.19982,242,252,142,15
06.05.19982,082,182,082,14
07.05.19982,12,142,082,1
08.05.19982,092,162,092,14
11.05.19982,162,222,142,19
12.05.19982,192,192,12,17
13.05.19982,122,162,122,16
14.05.19982,182,182,092,1
15.05.19982,112,142,12,1
18.05.19982,062,132,032,1
19.05.19982,152,172,112,11
20.05.19982,142,162,092,14
21.05.19982,172,172,112,14
22.05.19982,142,142,112,11
25.05.19982,122,132,082,1
26.05.19982,072,112,072,08
27.05.19982,122,1222,01
28.05.19982,082,082,022,05
29.05.19982,052,12,032,08
01.06.19982,082,0922,02
02.06.199822,051,981,98
03.06.19982,012,051,961,96
04.06.19981,962,031,962,02
05.06.19981,9921,931,98
08.06.19981,951,991,951,95
09.06.19981,951,951,911,91
10.06.19981,891,931,841,88
11.06.19981,841,871,831,84
12.06.19981,811,841,781,78
15.06.19981,761,761,671,67
16.06.19981,671,81,661,75
17.06.19981,781,871,761,84
18.06.19981,871,911,81,8
19.06.19981,751,871,751,84
22.06.19981,751,81,751,8
23.06.19981,781,81,741,78
24.06.19981,751,791,751,75
25.06.19981,731,791,721,77
26.06.19981,771,791,721,78
29.06.19981,781,81,721,8
30.06.19981,791,831,731,73
01.07.19981,721,871,721,84
02.07.19981,91,931,861,93
03.07.19981,921,941,911,91
06.07.19981,972,051,931,94
07.07.19981,971,991,91,94
08.07.19981,891,951,891,92
09.07.19981,911,961,881,94
10.07.19981,91,931,891,92
13.07.19981,931,961,911,93
14.07.19981,931,961,91,91
15.07.19981,941,971,911,95
16.07.19981,961,971,931,95
17.07.19981,931,961,91,92
20.07.19981,91,951,91,95
21.07.19981,911,961,911,92
22.07.19981,871,921,861,87
23.07.19981,841,91,841,85
24.07.19981,821,841,81,82
27.07.19981,821,841,771,77
28.07.19981,821,821,761,77
29.07.19981,721,841,721,84
30.07.19981,81,841,761,8
31.07.19981,781,831,781,78
03.08.19981,731,761,721,73
04.08.19981,741,851,741,85
05.08.19981,781,81,741,8
06.08.19981,861,861,761,76
07.08.19981,781,81,761,78
10.08.19981,81,81,761,77
11.08.19981,771,771,721,75
12.08.19981,771,81,721,76
13.08.19981,741,741,731,74
14.08.19981,741,761,721,72
17.08.19981,741,771,721,77
18.08.19981,781,791,731,75
19.08.19981,771,781,721,72
20.08.19981,731,791,731,79
21.08.19981,771,771,721,72
24.08.19981,721,741,711,72
25.08.19981,751,81,741,76
26.08.19981,741,781,721,74
27.08.19981,721,721,671,67
28.08.19981,641,71,541,66
31.08.19981,681,681,621,65
01.09.19981,581,611,491,58
02.09.19981,661,661,61,63
03.09.19981,631,631,541,54
04.09.19981,541,591,471,47
07.09.19981,421,51,411,42
08.09.19981,441,461,421,46
09.09.19981,461,461,411,43
10.09.19981,361,411,31,36
11.09.19981,291,331,231,3
14.09.19981,381,41,321,38
15.09.19981,391,431,381,39
16.09.19981,41,431,41,42
17.09.19981,441,441,371,38
18.09.19981,391,431,381,39
21.09.19981,331,351,311,33
22.09.19981,441,441,331,4
23.09.19981,41,41,351,4
24.09.19981,451,451,351,35
25.09.19981,351,351,251,31
28.09.19981,351,351,271,3
29.09.19981,321,321,291,32
30.09.19981,331,331,271,33
01.10.19981,31,31,241,28
02.10.19981,251,251,21,24
05.10.19981,181,21,131,17
06.10.19981,241,251,181,23
07.10.19981,241,261,221,23
08.10.19981,181,21,181,18
09.10.19981,171,21,171,17
12.10.19981,231,251,21,2
13.10.19981,21,241,181,23
14.10.19981,231,31,21,3
15.10.19981,251,311,241,25
16.10.19981,331,371,291,31
19.10.19981,331,351,291,34
20.10.19981,31,381,31,37
21.10.19981,41,41,331,35
22.10.19981,381,41,381,38
23.10.19981,461,471,41,43
26.10.19981,451,491,451,47
27.10.19981,521,571,521,57
28.10.19981,581,591,511,52
29.10.19981,511,571,51,53
30.10.19981,541,551,531,53
02.11.19981,541,541,51,54
03.11.19981,531,531,481,5
04.11.19981,531,541,51,54
05.11.19981,511,561,481,53
06.11.19981,541,581,491,5
09.11.19981,541,541,471,47
10.11.19981,461,471,421,46
11.11.19981,471,521,461,52
12.11.19981,461,491,461,49
13.11.19981,481,481,441,46
16.11.19981,431,521,431,52
17.11.19981,51,541,51,52
18.11.19981,541,541,471,5
19.11.19981,541,571,51,57
20.11.19981,561,561,521,54
23.11.19981,581,671,561,61
24.11.19981,631,651,611,63
25.11.19981,661,671,611,66
26.11.19981,611,661,611,66
27.11.19981,661,711,651,7
30.11.19981,751,771,671,67
01.12.19981,641,661,611,61
02.12.19981,671,671,61,61
03.12.19981,621,621,551,62
04.12.19981,561,661,561,66
07.12.19981,611,651,611,62
08.12.19981,621,621,621,62
09.12.19981,641,651,61,6
10.12.19981,61,61,591,6
11.12.19981,561,561,521,53
14.12.19981,541,541,51,54
15.12.19981,541,541,511,54
16.12.19981,511,561,511,52
17.12.19981,51,551,51,52
18.12.19981,551,551,51,52
21.12.19981,511,571,511,56
22.12.19981,581,581,521,58
23.12.19981,541,581,531,56
24.12.19981,561,561,561,56
25.12.19981,561,561,561,56
28.12.19981,641,641,591,64
29.12.19981,631,641,61,6
30.12.19981,631,631,591,63
31.12.19981,631,631,631,63