Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cementir Holding N.V. logosu
CEM.MI
Cementir Holding N.V.
16:00:57
15.48 €
0.0000 (%0.00)
Önceki Kapanış: 15.51
Düşük₺15.29
Yüksek₺15.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEM.MI: Cementir Holding N.V. Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,429
KAPANIŞ 1,429

En Düşük

DÜŞÜK 0,926

En Yüksek

YÜKSEK 2,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19922,032,032,032,03
02.01.19922,022,022,022,02
03.01.19922,012,012,012,01
06.01.19922,012,012,012,01
07.01.19921,992,011,991,99
08.01.19922,032,032,032,03
09.01.19922,082,112,082,08
10.01.19922,122,132,112,12
13.01.19922,12,152,12,1
14.01.19922,182,182,182,18
15.01.19922,152,162,152,15
16.01.19922,122,232,122,12
17.01.19922,112,112,112,11
20.01.19922,142,142,142,14
21.01.19922,12,112,082,1
22.01.19922,082,082,082,08
23.01.19922,122,142,122,12
24.01.19922,12,12,12,1
27.01.19922,132,132,132,13
28.01.19922,112,162,112,11
29.01.19922,172,172,142,17
30.01.19922,162,172,152,16
31.01.19922,262,352,22,26
03.02.19922,252,322,222,25
04.02.19922,192,232,192,19
05.02.19922,242,272,242,24
06.02.19922,222,272,222,22
07.02.19922,22,22,192,2
10.02.19922,132,142,132,13
11.02.19922,162,162,152,16
12.02.19922,172,172,142,17
13.02.19922,122,142,122,12
14.02.19922,12,112,12,1
17.02.19922,122,122,112,12
18.02.19922,142,182,142,14
19.02.19922,142,142,142,14
20.02.19922,072,212,062,07
21.02.19921,992,071,941,99
24.02.19921,972,031,961,97
25.02.19922,032,041,992,03
26.02.19922,032,032,032,03
27.02.19922,012,022,012,01
28.02.199222,011,992
02.03.19921,981,981,981,98
03.03.19921,911,921,911,91
04.03.19921,881,881,851,88
05.03.19921,761,81,761,76
06.03.19921,761,761,761,76
09.03.19921,761,771,761,76
10.03.19921,81,81,81,8
11.03.19921,811,821,811,81
12.03.19921,821,831,821,82
13.03.19921,841,861,841,84
16.03.19921,821,821,811,82
17.03.19921,771,771,771,77
18.03.19921,791,81,791,79
19.03.19921,821,821,811,82
20.03.19921,851,851,851,85
23.03.19921,791,81,791,79
24.03.19921,781,781,781,78
25.03.19921,761,761,761,76
26.03.19921,751,751,751,75
27.03.19921,731,731,731,73
30.03.19921,711,711,711,71
31.03.19921,711,721,711,71
01.04.19921,741,741,741,74
02.04.19921,761,771,761,76
03.04.19921,761,761,761,76
06.04.19921,761,761,761,76
07.04.19921,731,731,731,73
08.04.19921,711,711,711,71
09.04.19921,691,71,691,69
10.04.19921,681,681,681,68
13.04.19921,651,651,651,65
14.04.19921,621,621,621,62
15.04.19921,61,61,61,6
16.04.19921,651,651,651,65
17.04.19921,661,671,661,66
20.04.19921,661,661,661,66
21.04.19921,691,691,691,69
22.04.19921,671,671,671,67
23.04.19921,661,671,661,66
24.04.19921,671,671,671,67
27.04.19921,671,671,671,67
28.04.19921,71,71,681,7
29.04.19921,651,651,651,65
30.04.19921,631,631,631,63
01.05.19921,631,631,631,63
04.05.19921,571,571,561,57
05.05.19921,561,561,561,56
06.05.19921,551,551,551,55
07.05.19921,541,541,541,54
08.05.19921,51,51,51,5
11.05.19921,421,421,421,42
12.05.19921,381,381,381,38
13.05.19921,351,351,351,35
14.05.19921,351,351,351,35
15.05.19921,281,31,281,28
18.05.19921,341,341,331,34
19.05.19921,321,321,321,32
20.05.19921,31,31,31,3
21.05.19921,31,311,31,3
22.05.19921,391,391,391,39
25.05.19921,421,421,421,42
26.05.19921,481,481,481,48
27.05.19921,451,451,451,45
28.05.19921,441,451,441,44
29.05.19921,481,481,481,48
01.06.19921,481,481,481,48
02.06.19921,511,511,511,51
03.06.19921,51,51,51,5
04.06.19921,481,481,481,48
05.06.19921,421,421,421,42
08.06.19921,391,391,391,39
09.06.19921,351,351,351,35
10.06.19921,351,351,351,35
11.06.19921,351,351,351,35
12.06.19921,351,371,351,35
15.06.19921,351,361,351,35
16.06.19921,281,31,281,28
17.06.19921,351,351,351,35
18.06.19921,351,351,351,35
19.06.19921,331,331,331,33
22.06.19921,341,341,341,34
23.06.19921,321,321,321,32
24.06.19921,311,311,311,31
25.06.19921,31,31,31,3
26.06.19921,311,311,311,31
29.06.19921,311,311,311,31
30.06.19921,311,311,311,31
01.07.19921,321,321,321,32
02.07.19921,331,331,331,33
03.07.19921,331,331,331,33
06.07.19921,321,321,321,32
07.07.19921,321,321,321,32
08.07.19921,311,311,311,31
09.07.19921,321,331,321,32
10.07.19921,351,351,351,35
13.07.19921,331,331,331,33
14.07.19921,341,341,341,34
15.07.19921,351,351,351,35
16.07.19921,341,341,341,34
17.07.19921,291,291,291,29
20.07.19921,171,171,171,17
21.07.19921,191,191,191,19
22.07.19921,161,161,161,16
23.07.19921,131,131,131,13
24.07.19921,11,11,11,1
27.07.19921,081,081,081,08
28.07.19921,061,061,061,06
29.07.19921,041,041,041,04
30.07.19921,081,081,081,08
31.07.19921,141,141,141,14
03.08.19921,231,231,231,23
04.08.19921,221,221,221,22
05.08.19921,181,181,181,18
06.08.19921,111,111,111,11
07.08.19921,091,091,091,09
10.08.19921,041,041,041,04
11.08.19921,011,011,011,01
12.08.19920,98940,98940,98940,9894
13.08.19921,031,031,031,03
14.08.19921,111,111,111,11
17.08.19921,071,071,071,07
18.08.19921,061,061,061,06
19.08.19921,061,061,061,06
20.08.19921,091,091,091,09
21.08.19921,11,11,11,1
24.08.19921,081,081,081,08
25.08.19921,051,051,051,05
26.08.19921,021,021,021,02
27.08.19921,041,041,041,04
28.08.19921,021,021,021,02
31.08.19921,021,021,021,02
01.09.19921,021,021,021,02
02.09.19921,011,011,011,01
03.09.19920,99560,99560,99560,9956
04.09.19920,9260,9260,9260,926
07.09.19920,93790,93790,93790,9379
08.09.19920,95140,95140,95140,9514
09.09.19920,96960,96960,96960,9696
10.09.19920,99480,99480,96960,9948
11.09.19920,98540,98540,98540,9854
14.09.19921,031,041,031,03
15.09.19920,99331,020,99330,9933
16.09.19920,95770,95770,95770,9577
17.09.19920,99330,99330,99330,9933
18.09.19921,041,041,011,04
21.09.19921,021,021,021,02
22.09.19920,99020,99020,99020,9902
23.09.19920,96150,96150,96150,9615
24.09.19920,95770,95770,95770,9577
25.09.19920,95850,95850,95850,9585
28.09.19920,93390,93390,93390,9339
29.09.19920,98940,98940,98940,9894
30.09.19921,021,021,021,02
01.10.19920,9940,9940,9940,994
02.10.19921,041,041,041,04
05.10.19921,021,021,021,02
06.10.19921,011,011,011,01
07.10.19921,011,011,011,01
08.10.19921,051,051,051,05
09.10.19921,111,111,051,11
12.10.19921,091,091,091,09
13.10.19921,091,091,091,09
14.10.19921,171,171,171,17
15.10.19921,171,171,171,17
16.10.19921,171,21,171,17
19.10.19921,131,131,131,13
20.10.19921,141,141,141,14
21.10.19921,11,11,11,1
22.10.19921,061,061,061,06
23.10.19921,161,161,161,16
26.10.19921,181,181,181,18
27.10.19921,221,221,221,22
28.10.19921,271,271,231,27
29.10.19921,311,311,271,31
30.10.19921,311,381,311,31
02.11.19921,331,391,331,33
03.11.19921,291,411,291,29
04.11.19921,221,291,221,22
05.11.19921,21,21,21,2
06.11.19921,21,21,21,2
09.11.19921,181,181,181,18
10.11.19921,221,221,221,22
11.11.19921,21,21,21,2
12.11.19921,271,271,271,27
13.11.19921,291,311,281,29
16.11.19921,351,391,311,35
17.11.19921,351,381,341,35
18.11.19921,331,351,331,33
19.11.19921,311,311,311,31
20.11.19921,281,281,281,28
23.11.19921,231,231,231,23
24.11.19921,181,181,181,18
25.11.19921,161,161,161,16
26.11.19921,121,121,121,12
27.11.19921,121,121,121,12
30.11.19921,131,141,121,13
01.12.19921,111,161,111,11
02.12.19921,11,11,11,1
03.12.19921,061,061,061,06
04.12.19921,041,041,041,04
07.12.19921,071,071,071,07
08.12.19921,071,071,071,07
09.12.19921,061,061,061,06
10.12.19921,031,031,031,03
11.12.19921,021,021,021,02
14.12.19920,99020,99020,99020,9902
15.12.19920,95060,95060,95060,9506
16.12.19921,011,011,011,01
17.12.19921,021,021,021,02
18.12.19921,021,021,021,02
21.12.19920,96560,96560,96560,9656
22.12.19920,98060,98060,98060,9806
23.12.19920,99730,99730,99730,9973
24.12.19920,99730,99730,99730,9973
25.12.19920,99730,99730,99730,9973
28.12.19921,011,011,011,01
29.12.19921,061,061,061,06
30.12.19921,061,061,061,06
31.12.19921,051,051,051,05