Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cementir Holding N.V. logosu
CEM.MI
Cementir Holding N.V.
16:00:57
15.48 €
0.0000 (%0.00)
Önceki Kapanış: 15.51
Düşük₺15.29
Yüksek₺15.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEM.MI: Cementir Holding N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8869
KAPANIŞ 9,8821

En Düşük

DÜŞÜK 8,82

En Yüksek

YÜKSEK 11,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20249,569,639,449,53
03.01.20249,49,489,139,15
04.01.20249,269,389,229,3
05.01.20249,199,369,029,34
08.01.20249,399,549,319,54
09.01.20249,599,639,489,62
10.01.20249,639,669,549,6
11.01.20249,569,69,419,46
12.01.20249,499,619,479,55
15.01.20249,619,629,559,61
16.01.20249,549,579,459,56
17.01.20249,589,589,269,52
18.01.20249,399,519,399,44
19.01.20249,479,479,389,46
22.01.20249,499,549,429,54
23.01.20249,549,679,499,65
24.01.20249,679,759,599,64
25.01.20249,699,939,699,91
26.01.20249,8910,089,899,96
29.01.20249,9710,189,969,99
30.01.202410,0210,049,810,04
31.01.20249,910,19,899,93
01.02.20249,839,989,89,82
02.02.20249,959,959,699,75
05.02.20249,779,879,629,65
06.02.20249,729,859,549,85
07.02.20249,859,959,759,9
08.02.20249,910,069,819,95
09.02.20249,869,949,029,14
12.02.20249,149,218,969,12
13.02.20249,189,188,918,97
14.02.20249,019,058,939,04
15.02.20248,979,068,858,89
16.02.20248,868,978,838,89
19.02.20248,879,018,829,01
20.02.20249,059,058,98,97
21.02.202499,178,939,13
22.02.20249,199,299,139,2
23.02.20249,089,349,089,3
26.02.20249,39,329,229,27
27.02.20249,39,319,149,18
28.02.20249,289,319,149,29
29.02.20249,329,339,239,32
01.03.20249,39,399,269,32
04.03.20249,49,49,129,19
05.03.20249,199,199,079,09
06.03.20249,099,168,969,05
07.03.20249,099,249,029,22
08.03.20249,259,289,129,13
11.03.20249,179,219,099,17
12.03.20249,29,559,29,55
13.03.20249,589,589,459,45
14.03.20249,49,519,259,36
15.03.20249,319,49,279,29
18.03.20249,389,389,289,36
19.03.20249,369,59,339,42
20.03.20249,49,449,319,41
21.03.20249,399,689,399,67
22.03.20249,79,969,639,92
25.03.20249,910,349,910,22
26.03.202410,3410,3410,1410,26
27.03.202410,3410,5410,310,4
28.03.202410,5210,5210,3610,48
02.04.202410,4810,5610,1610,16
03.04.202410,2210,2410,1210,24
04.04.202410,2410,3210,2210,28
05.04.202410,210,2210,0210,22
08.04.202410,2410,310,210,28
09.04.202410,2610,2610,110,1
10.04.202410,1810,2210,0410,16
11.04.202410,310,310,0210,14
12.04.202410,0810,2610,0410,06
15.04.20241010,249,9210,18
16.04.202410,0210,029,99,98
17.04.20249,86109,869,89
18.04.202410109,699,82
19.04.20249,759,759,669,7
22.04.20249,79,779,69,73
23.04.20249,749,939,749,85
24.04.20249,859,859,759,8
25.04.20249,939,939,679,73
26.04.20249,819,919,779,87
29.04.20249,999,999,759,9
30.04.20249,9310,069,859,94
02.05.20249,8210,049,8210,04
03.05.202410,0210,049,939,93
06.05.20249,9610,19,9610,06
07.05.202410,0210,3810,0210,38
08.05.202410,2610,310,0810,1
09.05.202410,1410,289,810,2
10.05.202410,310,3610,0810,36
13.05.202410,2210,410,110,1
14.05.202410,2210,2810,110,12
15.05.202410,110,4810,0810,48
16.05.202410,4810,6410,3210,4
17.05.202410,410,4210,310,34
20.05.202410,2810,3610,110,22
21.05.202410,1610,2610,0610,12
22.05.202410,0810,19,9110,02
23.05.202410,0210,1610,0210,14
24.05.202410,210,310,0210,3
27.05.202410,2210,3610,2210,28
28.05.202410,210,3410,210,24
29.05.202410,1210,289,9310
30.05.20241010,149,9510
31.05.20249,9710,149,9510,08
03.06.202410,2610,261010,04
04.06.20249,959,999,829,91
05.06.20249,8610,049,810,02
06.06.202410,0610,129,9910,1
07.06.202410,110,129,9510,02
10.06.20249,8910,129,8910,08
11.06.202410,0810,19,919,95
12.06.20249,9810,149,8610,12
13.06.202410,2410,49,949,95
14.06.202410,0810,089,769,84
17.06.20249,910,029,89,97
18.06.202410,110,19,839,83
19.06.20249,89,889,699,69
20.06.20249,599,859,569,71
21.06.20249,599,719,479,48
24.06.20249,489,839,389,74
25.06.20249,879,879,539,57
26.06.20249,579,589,299,37
27.06.20249,419,489,229,33
28.06.20249,269,379,259,32
01.07.20249,449,549,379,53
02.07.20249,589,69,349,57
03.07.20249,579,649,489,49
04.07.20249,49,599,49,59
05.07.20249,529,649,529,63
08.07.20249,639,819,639,76
09.07.20249,719,779,639,71
10.07.20249,719,789,649,78
11.07.20249,789,969,759,96
12.07.20241010,19,9810,1
15.07.202410,110,3610,110,24
16.07.202410,3810,381010,22
17.07.202410,310,31010,12
18.07.202410,2410,2410,0610,12
19.07.202410,2210,229,8610
22.07.20241010,081010,04
23.07.202410,0610,081010,08
24.07.202410,0810,081010
25.07.20249,959,959,689,85
26.07.20249,99,959,869,88
29.07.20249,910,049,639,9
30.07.20241010,589,9810,52
31.07.202410,4810,5810,3410,42
01.08.202410,3410,369,829,91
02.08.20249,989,989,69,6
05.08.20249,219,449,169,33
06.08.20249,439,59,159,31
07.08.20249,449,469,329,39
08.08.20249,519,519,199,33
09.08.20249,219,429,219,36
12.08.20249,479,59,369,42
13.08.20249,59,59,319,48
14.08.20249,569,629,519,62
16.08.20249,669,699,619,66
19.08.20249,669,749,639,73
20.08.20249,779,789,519,61
21.08.20249,669,79,629,7
22.08.20249,579,719,579,7
23.08.20249,689,959,689,89
26.08.20249,899,939,859,9
27.08.20249,81109,819,86
28.08.20249,829,839,679,76
29.08.20249,669,779,669,74
30.08.20249,789,869,759,86
02.09.20249,859,919,739,87
03.09.20249,919,919,649,64
04.09.20249,69,769,569,58
05.09.20249,659,659,499,5
06.09.20249,499,619,379,45
09.09.20249,529,539,449,48
10.09.20249,529,529,359,39
11.09.20249,479,519,219,25
12.09.20249,39,419,259,33
13.09.20249,419,419,39,31
16.09.20249,279,389,249,33
17.09.20249,389,579,379,51
18.09.20249,499,579,389,57
19.09.20249,69109,629,99
20.09.20249,869,969,749,78
23.09.20249,659,869,659,84
24.09.20249,849,969,719,72
25.09.20249,69,759,69,69
26.09.20249,819,829,699,82
27.09.20249,929,929,679,71
30.09.20249,599,859,599,79
01.10.20249,879,889,619,64
02.10.20249,79,719,619,64
03.10.20249,649,719,259,27
04.10.20249,399,649,299,51
07.10.20249,529,69,429,58
08.10.20249,649,649,459,5
09.10.20249,59,579,489,57
10.10.20249,559,589,419,57
11.10.20249,519,559,439,51
14.10.20249,519,629,459,62
15.10.20249,579,679,479,5
16.10.20249,499,559,439,5
17.10.20249,469,699,469,61
18.10.20249,669,759,639,68
21.10.20249,89,89,589,61
22.10.20249,739,739,489,54
23.10.20249,669,669,469,53
24.10.20249,659,659,499,5
25.10.20249,629,759,539,62
28.10.20249,639,779,639,67
29.10.20249,639,829,639,77
30.10.20249,829,839,649,72
31.10.20249,659,659,519,54
01.11.20249,459,649,459,59
04.11.20249,559,619,439,43
05.11.20249,439,689,439,68
06.11.20249,710,19,69,8
07.11.20249,9310,269,8310,2
08.11.202410,210,4410,0810,44
11.11.202410,4410,6210,4210,52
12.11.202410,610,610,3210,42
13.11.202410,5610,5610,3410,38
14.11.202410,2810,7210,2810,64
15.11.202410,6410,6410,4610,52
18.11.202410,6410,7810,5210,78
19.11.202410,7610,810,6210,78
20.11.202410,81110,7810,9
21.11.202410,9211,0610,811
22.11.202411,0811,310,9411,12
25.11.202411,1811,311,111,24
26.11.202411,2411,3411,1811,18
27.11.202411,1811,210,9211,1
28.11.202410,9611,1210,9611,04
29.11.202411,0411,1210,8811,04
02.12.202411,1811,1811,0211,06
03.12.202410,9211,2610,9211,16
04.12.202411,1411,2411,0611,24
05.12.202411,311,3211,1411,3
06.12.202411,2411,311,1811,26
09.12.202411,3611,411,0411,1
10.12.20241111,21111,1
11.12.20241111,110,9211
12.12.20241111,0410,8210,96
13.12.202411,0411,110,9611,06
16.12.202410,9611,2410,9411,14
17.12.202411,1611,1610,910,9
18.12.202411,0411,0410,9211
19.12.202410,9411,0210,8611,02
20.12.202411,0411,0410,5810,76
23.12.202410,8210,8210,610,74
27.12.202410,8810,8810,6210,7
30.12.202410,610,6410,4610,54