Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cementir Holding N.V. logosu
CEM.MI
Cementir Holding N.V.
16:00:57
15.48 €
0.0000 (%0.00)
Önceki Kapanış: 15.51
Düşük₺15.29
Yüksek₺15.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEM.MI: Cementir Holding N.V. Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1638
KAPANIŞ 1,1649

En Düşük

DÜŞÜK 0,9862

En Yüksek

YÜKSEK 1,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19951,21,21,191,2
03.01.19951,21,21,171,2
04.01.19951,191,21,171,19
05.01.19951,211,221,191,21
06.01.19951,211,211,211,21
09.01.19951,181,21,171,18
10.01.19951,151,171,141,15
11.01.19951,171,191,151,17
12.01.19951,161,181,151,16
13.01.19951,181,21,151,18
16.01.19951,231,251,211,23
17.01.19951,251,281,211,25
18.01.19951,21,221,161,2
19.01.19951,241,261,221,24
20.01.19951,31,331,241,3
23.01.19951,321,341,291,32
24.01.19951,291,31,271,29
25.01.19951,261,291,221,26
26.01.19951,231,251,221,23
27.01.19951,251,261,241,25
30.01.19951,251,261,241,25
31.01.19951,251,271,231,25
01.02.19951,251,291,241,25
02.02.19951,271,291,231,27
03.02.19951,281,291,271,28
06.02.19951,291,291,271,29
07.02.19951,261,271,251,26
08.02.19951,291,31,261,29
09.02.19951,31,311,291,3
10.02.19951,311,321,31,31
13.02.19951,271,31,271,27
14.02.19951,251,311,251,31
15.02.19951,271,271,271,27
16.02.19951,271,271,271,27
17.02.19951,271,271,271,27
20.02.19951,181,191,181,19
21.02.19951,141,171,141,17
22.02.19951,141,161,131,13
23.02.19951,131,151,131,14
24.02.19951,131,161,131,15
27.02.19951,151,151,151,15
28.02.19951,131,21,131,17
01.03.19951,21,221,191,21
02.03.19951,211,221,181,21
03.03.19951,21,211,161,16
06.03.19951,161,181,151,18
07.03.19951,171,171,161,16
08.03.19951,161,161,131,16
09.03.19951,131,161,121,12
10.03.19951,121,151,11,12
13.03.19951,091,11,081,08
14.03.19951,081,111,071,08
15.03.19951,071,081,051,05
16.03.19951,081,111,061,07
17.03.19951,041,0711,03
20.03.19951,051,051,051,05
21.03.19951,051,081,051,08
22.03.19951,11,11,081,08
23.03.19951,091,091,071,07
24.03.19951,071,091,071,07
27.03.19951,071,091,071,07
28.03.19951,071,071,071,07
29.03.19951,091,091,081,09
30.03.19951,081,091,081,08
31.03.19951,071,071,071,07
03.04.19951,071,071,051,07
04.04.19951,081,091,071,08
05.04.19951,11,111,081,1
06.04.19951,071,091,071,07
07.04.19951,071,081,071,07
10.04.19951,071,071,051,07
11.04.19951,031,031,021,03
12.04.19951,051,051,021,05
13.04.19951,051,071,051,05
14.04.19951,061,061,031,06
17.04.19951,061,061,061,06
18.04.19951,061,061,041,06
19.04.19951,051,051,041,05
20.04.19951,051,051,041,05
21.04.19951,051,051,051,05
24.04.19951,051,051,051,05
25.04.19951,051,051,051,05
26.04.19951,071,071,051,07
27.04.19951,081,111,071,08
28.04.19951,081,091,081,08
01.05.19951,211,221,191,21
02.05.19951,11,111,091,1
03.05.19951,081,11,081,08
04.05.19951,111,121,081,11
05.05.19951,161,161,141,16
08.05.19951,171,211,171,17
09.05.19951,171,181,161,17
10.05.19951,21,211,171,2
11.05.19951,191,211,161,19
12.05.19951,171,191,171,17
15.05.19951,181,21,161,18
16.05.19951,171,181,171,17
17.05.19951,171,171,151,17
18.05.19951,151,191,151,15
19.05.19951,131,171,131,13
22.05.19951,121,151,121,12
23.05.19951,111,111,111,11
24.05.19951,121,131,121,12
25.05.19951,111,141,111,11
26.05.19951,111,111,081,11
29.05.19951,11,111,081,1
30.05.19951,131,151,111,13
31.05.19951,161,171,151,16
01.06.19951,181,21,171,18
02.06.19951,231,231,171,23
05.06.19951,221,231,211,22
06.06.19951,251,251,231,25
07.06.19951,221,241,221,22
08.06.19951,231,241,21,23
09.06.19951,211,241,211,21
12.06.19951,191,211,181,19
13.06.19951,181,181,151,18
14.06.19951,191,191,151,19
15.06.19951,181,181,171,18
16.06.19951,171,171,161,17
19.06.19951,171,171,151,17
20.06.19951,21,21,21,2
21.06.19951,231,231,21,23
22.06.19951,241,241,221,24
23.06.19951,241,241,231,24
26.06.19951,231,231,221,23
27.06.19951,241,241,211,24
28.06.19951,221,251,221,22
29.06.19951,21,211,21,2
30.06.19951,21,21,171,2
03.07.19951,171,21,171,18
04.07.19951,191,191,171,19
05.07.19951,191,191,181,19
06.07.19951,191,191,191,19
07.07.19951,191,21,171,19
10.07.19951,181,211,181,18
11.07.19951,191,21,171,19
12.07.19951,191,211,181,19
13.07.19951,191,211,191,19
14.07.19951,181,191,171,18
17.07.19951,171,171,141,17
18.07.19951,161,171,151,16
19.07.19951,161,161,131,16
20.07.19951,161,161,141,16
21.07.19951,161,161,141,16
24.07.19951,161,161,161,16
25.07.19951,171,181,161,17
26.07.19951,191,21,181,19
27.07.19951,181,21,181,18
28.07.19951,191,21,171,19
31.07.19951,21,21,21,2
01.08.19951,21,21,21,2
02.08.19951,271,271,271,27
03.08.19951,261,271,261,26
04.08.19951,271,271,221,27
07.08.19951,311,311,231,31
08.08.19951,291,291,271,29
09.08.19951,281,281,271,28
10.08.19951,331,331,291,33
11.08.19951,331,351,311,33
14.08.19951,331,331,331,33
15.08.19951,331,331,331,33
16.08.19951,351,361,331,35
17.08.19951,351,361,331,35
18.08.19951,371,371,331,37
21.08.19951,391,391,361,39
22.08.19951,371,391,371,37
23.08.19951,341,381,341,34
24.08.19951,341,341,341,34
25.08.19951,331,351,311,33
28.08.19951,331,331,31,33
29.08.19951,341,351,321,34
30.08.19951,351,351,341,35
31.08.19951,321,331,321,32
01.09.19951,331,331,311,33
04.09.19951,331,331,311,33
05.09.19951,321,321,311,32
06.09.19951,311,321,311,31
07.09.19951,311,311,311,31
08.09.19951,31,311,31,3
11.09.19951,291,311,291,29
12.09.19951,281,31,281,28
13.09.19951,291,291,261,29
14.09.19951,281,291,271,28
15.09.19951,291,291,261,29
18.09.19951,291,291,251,29
19.09.19951,281,281,231,28
20.09.19951,251,281,251,25
21.09.19951,271,281,241,27
22.09.19951,231,231,211,23
25.09.19951,21,21,191,2
26.09.19951,241,241,221,24
27.09.19951,21,251,21,2
28.09.19951,181,181,181,18
29.09.19951,221,221,181,22
02.10.19951,211,211,171,19
03.10.19951,171,191,171,17
04.10.19951,221,221,171,17
05.10.19951,161,171,161,17
06.10.19951,171,171,161,16
09.10.19951,151,151,141,14
10.10.19951,131,131,111,11
11.10.19951,11,111,11,11
12.10.19951,11,141,11,14
13.10.19951,161,161,11,14
16.10.19951,161,161,11,1
17.10.19951,091,111,091,09
18.10.19951,061,111,061,11
19.10.19951,091,131,091,09
20.10.19951,091,091,071,07
23.10.19951,051,071,031,03
24.10.19951,041,051,041,05
25.10.19951,091,091,061,08
26.10.19951,051,131,051,09
27.10.19951,111,131,11,11
30.10.19951,111,121,111,12
31.10.19951,11,141,11,14
01.11.19951,11,141,11,14
02.11.19951,121,141,111,11
03.11.19951,11,111,11,1
06.11.19951,111,111,11,11
07.11.19951,111,111,111,11
08.11.19951,081,091,071,09
09.11.19951,071,081,061,06
10.11.19951,051,051,031,05
13.11.19951,061,061,041,04
14.11.19951,051,071,051,05
15.11.19951,031,0411,04
16.11.19951,051,051,031,05
17.11.19951,041,061,041,06
20.11.19951,051,051,041,05
21.11.19951,051,051,051,05
22.11.19951,031,041,031,04
23.11.19951,031,031,031,03
24.11.19951,041,041,031,03
27.11.19951,051,051,031,05
28.11.19951,051,051,051,05
29.11.19951,031,041,031,03
30.11.19951,031,031,031,03
01.12.19950,99561,050,99561,05
04.12.19951,051,051,051,05
05.12.19951,021,021,021,02
06.12.19951,021,031,021,03
07.12.19951,031,030,99461,03
08.12.19951,031,031,031,03
11.12.19951,031,031,031,03
12.12.19950,99561,030,98621,03
13.12.199511,0311,01
14.12.199511,0211,01
15.12.19951,021,061,021,06
18.12.19951,061,081,051,05
19.12.19951,061,061,031,03
20.12.19951,051,071,051,07
21.12.19951,051,071,041,04
22.12.19951,041,041,041,04
25.12.19951,041,041,041,04
26.12.19951,041,041,041,04
27.12.19951,051,071,041,07
28.12.19951,051,061,041,06
29.12.19951,051,081,051,08