Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cementir Holding N.V. logosu
CEM.MI
Cementir Holding N.V.
16:00:57
15.48 €
0.0000 (%0.00)
Önceki Kapanış: 15.51
Düşük₺15.29
Yüksek₺15.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEM.MI: Cementir Holding N.V. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5506
KAPANIŞ 1,5511

En Düşük

DÜŞÜK 1,21

En Yüksek

YÜKSEK 1,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20121,61,611,571,57
03.01.20121,561,591,531,55
04.01.20121,551,611,541,54
05.01.20121,531,561,481,5
06.01.20121,521,551,521,54
09.01.20121,531,531,511,51
10.01.20121,541,551,511,55
11.01.20121,551,551,521,52
12.01.20121,541,561,521,55
13.01.20121,551,551,521,54
16.01.20121,521,541,461,52
17.01.20121,531,531,461,51
18.01.20121,521,521,461,52
19.01.20121,521,621,511,62
20.01.20121,611,671,551,67
23.01.20121,661,81,621,72
24.01.20121,731,751,721,75
25.01.20121,741,841,71,72
26.01.20121,71,751,691,74
27.01.20121,71,771,71,75
30.01.20121,731,751,71,75
31.01.20121,751,751,711,71
01.02.20121,721,781,721,78
02.02.20121,781,781,731,75
03.02.20121,731,841,731,77
06.02.20121,761,881,751,88
07.02.20121,891,91,841,84
08.02.20121,841,871,831,87
09.02.20121,841,951,841,88
10.02.20121,861,871,81,81
13.02.20121,831,831,81,81
14.02.20121,811,811,781,78
15.02.20121,811,811,731,74
16.02.20121,761,771,711,75
17.02.20121,721,781,721,75
20.02.20121,761,781,741,77
21.02.20121,771,771,741,77
22.02.20121,761,761,731,74
23.02.20121,731,731,661,72
24.02.20121,691,721,671,72
27.02.20121,71,721,681,72
28.02.20121,71,751,71,75
29.02.20121,741,751,731,74
01.03.20121,741,771,711,77
02.03.20121,771,771,731,73
05.03.20121,741,741,711,74
06.03.20121,721,741,71,7
07.03.20121,711,731,711,71
08.03.20121,71,731,71,72
09.03.20121,781,891,781,81
12.03.20121,811,811,771,77
13.03.20121,791,851,791,85
14.03.20121,861,871,811,83
15.03.20121,851,851,821,83
16.03.20121,831,871,81,8
19.03.20121,791,841,761,79
20.03.20121,81,871,81,82
21.03.20121,851,851,81,8
22.03.20121,791,791,751,75
23.03.20121,751,781,741,77
26.03.20121,771,781,741,78
27.03.20121,781,781,751,76
28.03.20121,781,781,751,76
29.03.20121,771,771,721,72
30.03.20121,721,731,711,72
02.04.20121,731,741,71,71
03.04.20121,71,731,71,7
04.04.20121,71,71,561,64
05.04.20121,631,671,561,64
10.04.20121,611,611,571,61
11.04.20121,581,641,581,61
12.04.20121,61,621,61,62
13.04.20121,611,611,551,55
16.04.20121,521,61,431,45
17.04.20121,481,571,481,54
18.04.20121,531,571,521,53
19.04.20121,541,611,541,59
20.04.20121,571,611,541,54
23.04.20121,561,561,481,48
24.04.20121,51,61,51,52
25.04.20121,541,591,521,54
26.04.20121,561,561,491,5
27.04.20121,511,531,51,5
30.04.20121,51,531,491,49
02.05.20121,51,511,471,51
03.05.20121,511,511,481,48
04.05.20121,51,51,471,47
07.05.20121,51,51,451,49
08.05.20121,511,511,481,5
09.05.20121,51,51,451,45
10.05.20121,441,481,441,45
11.05.20121,451,451,431,44
14.05.20121,441,451,361,4
15.05.20121,411,431,381,41
16.05.20121,411,431,391,42
17.05.20121,421,421,41,41
18.05.20121,311,381,311,35
21.05.20121,431,431,331,34
22.05.20121,361,471,341,42
23.05.20121,421,441,351,4
24.05.20121,421,421,361,37
25.05.20121,391,391,351,36
28.05.20121,371,371,321,37
29.05.20121,391,391,331,37
30.05.20121,371,391,321,33
31.05.20121,351,391,31,31
01.06.20121,321,341,261,26
04.06.20121,261,271,211,24
05.06.20121,251,251,231,25
06.06.20121,261,331,261,33
07.06.20121,351,371,291,37
08.06.20121,351,361,311,35
11.06.20121,371,41,341,35
12.06.20121,371,371,341,37
13.06.20121,381,391,351,36
14.06.20121,361,41,311,4
15.06.20121,381,381,361,38
18.06.20121,381,381,381,38
19.06.20121,391,41,381,39
20.06.20121,41,431,41,41
21.06.20121,421,471,421,44
22.06.20121,431,51,411,48
25.06.20121,451,461,421,46
26.06.20121,441,51,421,48
27.06.20121,461,481,461,48
28.06.20121,451,451,411,41
29.06.20121,421,471,421,47
02.07.20121,471,471,461,47
03.07.20121,471,491,431,48
04.07.20121,451,471,431,43
05.07.20121,451,461,431,44
06.07.20121,451,461,421,42
09.07.20121,421,441,421,44
10.07.20121,421,461,421,43
11.07.20121,451,451,411,43
12.07.20121,441,441,411,44
13.07.20121,441,441,41,43
16.07.20121,441,441,411,41
17.07.20121,41,431,371,4
18.07.20121,381,421,381,42
19.07.20121,41,451,351,44
20.07.20121,421,441,391,39
23.07.20121,391,391,281,36
24.07.20121,381,381,31,36
25.07.20121,341,381,31,37
26.07.20121,381,381,321,35
27.07.20121,331,451,331,38
30.07.20121,371,41,361,37
31.07.20121,361,381,351,35
01.08.20121,371,371,31,34
02.08.20121,351,371,331,33
03.08.20121,331,381,321,36
06.08.20121,381,381,351,36
07.08.20121,381,411,361,4
08.08.20121,381,391,331,39
09.08.20121,41,41,371,39
10.08.20121,391,411,381,41
13.08.20121,421,421,391,39
14.08.20121,391,391,381,38
16.08.20121,381,41,381,4
17.08.20121,41,421,391,42
20.08.20121,421,431,41,42
21.08.20121,411,451,411,44
22.08.20121,441,441,431,44
23.08.20121,441,551,441,47
24.08.20121,481,491,451,49
27.08.20121,511,511,471,48
28.08.20121,491,51,471,49
29.08.20121,491,491,471,47
30.08.20121,471,51,451,47
31.08.20121,491,491,461,49
03.09.20121,481,551,481,55
04.09.20121,551,561,511,53
05.09.20121,511,551,51,54
06.09.20121,541,651,541,64
07.09.20121,651,661,61,63
10.09.20121,651,651,591,64
11.09.20121,641,641,61,6
12.09.20121,591,611,581,61
13.09.20121,611,611,561,58
14.09.20121,591,621,561,6
17.09.20121,621,631,581,62
18.09.20121,61,631,581,6
19.09.20121,611,621,581,62
20.09.20121,61,621,591,6
21.09.20121,611,611,581,58
24.09.20121,581,621,561,62
25.09.20121,61,61,591,59
26.09.20121,591,591,571,57
27.09.20121,551,581,551,57
28.09.20121,551,581,551,55
01.10.20121,551,571,551,55
02.10.20121,541,571,541,57
03.10.20121,561,561,561,56
04.10.20121,551,571,511,51
05.10.20121,531,531,521,53
08.10.20121,561,561,511,53
09.10.20121,551,551,551,55
10.10.20121,531,551,531,53
11.10.20121,511,531,51,52
12.10.20121,511,541,51,54
15.10.20121,521,551,511,52
16.10.20121,511,551,481,53
17.10.20121,521,541,521,53
18.10.20121,521,541,491,53
19.10.20121,531,561,531,55
22.10.20121,561,571,541,57
23.10.20121,561,571,561,57
24.10.20121,561,61,561,6
25.10.20121,591,611,571,61
26.10.20121,611,611,581,6
29.10.20121,621,621,581,6
30.10.20121,651,651,611,61
31.10.20121,61,621,61,62
01.11.20121,631,651,631,64
02.11.20121,641,641,621,63
05.11.20121,611,631,61,63
06.11.20121,611,631,61,6
07.11.20121,61,621,61,61
08.11.20121,631,631,61,6
09.11.20121,61,611,591,59
12.11.20121,591,631,581,58
13.11.20121,581,581,561,56
14.11.20121,561,611,561,56
15.11.20121,561,561,481,5
16.11.20121,481,51,461,46
19.11.20121,451,511,441,5
20.11.20121,481,541,471,49
21.11.20121,481,511,471,5
22.11.20121,511,551,491,49
23.11.20121,511,511,461,47
26.11.20121,471,471,451,47
27.11.20121,451,471,451,47
28.11.20121,451,481,451,48
29.11.20121,481,51,471,49
30.11.20121,481,551,481,55
03.12.20121,571,621,561,57
04.12.20121,551,581,541,54
05.12.20121,551,561,541,55
06.12.20121,541,581,541,57
07.12.20121,551,591,541,59
10.12.20121,571,571,521,55
11.12.20121,551,561,541,54
12.12.20121,541,581,541,58
13.12.20121,561,641,561,64
14.12.20121,641,691,561,65
17.12.20121,671,691,591,62
18.12.20121,631,641,591,6
19.12.20121,581,651,581,63
20.12.20121,621,651,611,63
21.12.20121,611,631,611,63
27.12.20121,621,631,611,63
28.12.20121,631,641,631,64