Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNH Industrial N.V. logosu
CNHI.MI
CNH Industrial N.V.
19:36:06
11.08 €
0.0000 (%0.00)
Önceki Kapanış: 10.94
Düşük₺10.8
Yüksek₺11.145
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNHI.MI: CNH Industrial N.V. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4948
KAPANIŞ 6,5063

En Düşük

DÜŞÜK 5,17

En Yüksek

YÜKSEK 8,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20166,266,285,975,97
05.01.20166,056,145,966,13
06.01.20166,126,125,976,01
07.01.20165,865,945,765,85
08.01.20165,855,915,715,75
11.01.20165,765,915,755,81
12.01.20165,785,955,715,8
13.01.20165,835,955,775,82
14.01.20165,755,775,585,71
15.01.20165,595,655,375,39
18.01.20165,445,575,265,27
19.01.20165,385,495,185,45
20.01.20165,345,385,195,28
21.01.20165,295,545,255,54
22.01.20165,635,85,555,68
25.01.20165,65,65,375,46
26.01.20165,345,625,255,62
27.01.20165,625,675,535,67
28.01.20165,665,735,475,55
29.01.20165,756,035,475,74
01.02.20165,865,935,685,91
02.02.20165,925,925,665,68
03.02.20165,685,745,365,5
04.02.20165,555,65,285,49
05.02.20165,555,965,555,83
08.02.20165,95,965,55,53
09.02.20165,555,615,255,27
10.02.20165,375,715,255,69
11.02.20165,555,555,175,17
12.02.20165,325,65,245,59
15.02.20165,685,95,665,8
16.02.20165,825,885,645,69
17.02.20165,755,955,755,94
18.02.20165,935,985,785,82
19.02.20165,755,835,555,69
22.02.20165,85,985,775,95
23.02.20165,885,975,815,82
24.02.20165,875,895,535,57
25.02.20165,675,875,675,83
26.02.20165,896,015,885,98
29.02.20165,986,165,896,14
01.03.20166,116,196,036,11
02.03.20166,186,195,976,03
03.03.20166,076,156,016,15
04.03.20166,186,356,146,33
07.03.20166,336,386,196,37
08.03.20166,326,416,126,17
09.03.20166,126,276,116,2
10.03.20166,146,3166
11.03.20166,076,36,076,2
14.03.20166,226,416,186,38
15.03.20166,376,376,186,19
16.03.20166,216,246,076,12
17.03.20166,196,255,936,06
18.03.20166,16,175,986,16
21.03.20166,116,226,076,21
22.03.20166,186,256,056,25
23.03.20166,286,366,146,18
24.03.20166,146,155,966,07
29.03.20166,066,065,966,01
30.03.20166,056,256,036,16
31.03.20166,16,15,975,98
01.04.20165,875,935,715,72
04.04.20165,735,785,665,72
05.04.20165,615,695,535,59
06.04.20165,645,645,375,45
07.04.20165,455,525,335,35
08.04.20165,395,585,395,54
11.04.20165,495,695,485,65
12.04.20165,625,685,435,54
13.04.20165,65,85,585,8
14.04.20165,835,845,695,79
15.04.20165,755,935,675,78
18.04.20165,716,15,686,04
19.04.20166,046,386,036,37
20.04.20166,326,596,286,59
21.04.20166,586,686,546,63
22.04.20166,636,646,476,57
25.04.20166,536,536,286,35
26.04.20166,456,536,396,45
27.04.20166,56,636,446,55
28.04.20166,526,646,376,59
29.04.20166,576,836,46,7
02.05.20166,86,956,656,75
03.05.20166,76,726,286,35
04.05.20166,346,466,286,35
05.05.20166,356,436,296,33
06.05.20166,296,326,066,15
09.05.20166,246,255,986,01
10.05.20166,096,1466,14
11.05.20166,256,296,186,23
12.05.20166,236,326,26,2
13.05.20166,166,296,116,27
16.05.20166,226,266,116,2
17.05.20166,26,216,016,07
18.05.20166,026,095,996,09
19.05.20166,026,125,956,06
20.05.20166,056,165,966,01
23.05.20165,996,035,845,98
24.05.201666,185,956,17
25.05.20166,196,346,186,34
26.05.20166,36,46,266,39
27.05.20166,356,366,246,32
30.05.20166,316,346,246,3
31.05.20166,266,456,266,34
01.06.20166,376,396,246,3
02.06.20166,316,446,316,32
03.06.20166,366,536,346,51
06.06.20166,746,956,636,92
07.06.20166,97,036,836,87
08.06.20166,846,926,786,91
09.06.20166,96,96,76,84
10.06.20166,796,846,546,54
13.06.20166,456,66,436,5
14.06.20166,46,466,256,29
15.06.20166,336,526,316,45
16.06.20166,326,396,146,21
17.06.20166,276,626,246,54
20.06.20166,686,866,676,76
21.06.20166,656,756,526,6
22.06.20166,646,686,536,58
23.06.20166,616,876,66,87
24.06.20166,096,445,946,39
27.06.20166,216,386,156,19
28.06.20166,276,526,256,31
29.06.20166,436,466,276,36
30.06.20166,376,516,276,48
01.07.20166,476,536,336,5
04.07.20166,556,566,386,4
05.07.20166,346,446,096,1
06.07.20166,086,155,865,93
07.07.20165,986,045,595,7
08.07.20165,75,875,685,84
11.07.20165,875,985,735,98
12.07.20165,996,155,986,08
13.07.20166,136,246,096,11
14.07.20166,166,236,096,2
15.07.20166,196,286,126,27
18.07.20166,256,296,16,21
19.07.20166,26,246,056,13
20.07.20166,166,266,056,25
21.07.20166,226,366,26,27
22.07.20166,256,266,116,13
25.07.20166,116,155,935,94
26.07.20165,986,535,736,4
27.07.20166,46,666,396,53
28.07.20166,496,66,486,5
29.07.20166,546,576,296,38
01.08.20166,416,566,316,33
02.08.20166,296,316,046,06
03.08.20166,126,246,046,21
04.08.20166,26,36,176,3
05.08.20166,266,436,266,38
08.08.20166,426,516,386,46
09.08.20166,436,736,436,67
10.08.20166,626,836,626,75
11.08.20166,776,796,596,69
12.08.20166,646,836,646,7
16.08.20166,696,86,616,69
17.08.20166,76,756,556,59
18.08.20166,636,816,616,77
19.08.20166,726,836,56,7
22.08.20166,756,86,546,61
23.08.20166,646,766,646,73
24.08.20166,686,836,616,77
25.08.20166,716,716,576,61
26.08.20166,636,76,526,68
29.08.20166,616,626,466,58
30.08.20166,586,686,576,58
31.08.20166,596,636,536,55
01.09.20166,546,76,536,56
02.09.20166,576,696,486,69
05.09.20166,736,756,626,67
06.09.20166,76,76,566,56
07.09.20166,536,596,486,54
08.09.20166,56,626,446,61
09.09.20166,576,656,486,52
12.09.20166,416,496,326,42
13.09.20166,436,476,36,31
14.09.20166,336,456,36,37
15.09.20166,356,466,316,45
16.09.20166,426,426,326,33
19.09.20166,366,446,366,39
20.09.20166,376,426,346,34
21.09.20166,426,456,376,44
22.09.20166,456,676,456,62
23.09.20166,576,66,56,52
26.09.20166,456,476,316,32
27.09.20166,366,376,176,26
28.09.20166,256,46,246,26
29.09.20166,356,416,326,37
30.09.20166,226,436,196,37
03.10.20166,46,466,286,41
04.10.20166,436,56,386,46
05.10.20166,376,556,356,55
06.10.20166,546,616,56,54
07.10.20166,586,656,516,58
10.10.20166,536,76,476,69
11.10.20166,656,746,616,71
12.10.20166,696,856,686,85
13.10.20166,826,826,596,66
14.10.20166,626,826,66,82
17.10.20166,736,866,736,8
18.10.20166,817,026,816,99
19.10.20166,967,026,897,01
20.10.20167,047,066,877
21.10.20167,057,1177,03
24.10.20167,077,166,987
25.10.20166,977,056,946,98
26.10.20166,997,026,837
27.10.20166,9776,96,96
28.10.20166,937,136,97,11
31.10.20167,137,146,927,08
01.11.20167,137,196,676,71
02.11.20166,76,76,486,6
03.11.20166,556,616,486,5
04.11.20166,486,56,316,46
07.11.20166,626,76,526,7
08.11.20166,76,726,576,72
09.11.20166,557,16,437,1
10.11.20167,117,497,117,39
11.11.20167,487,497,217,28
14.11.20167,367,457,277,34
15.11.20167,327,457,297,45
16.11.20167,397,567,367,53
17.11.20167,557,567,417,52
18.11.20167,517,547,377,41
21.11.20167,427,557,327,53
22.11.20167,517,767,57,73
23.11.20167,718,247,598,2
24.11.20168,168,218,048,14
25.11.20168,18,1388,07
28.11.20167,898,077,847,96
29.11.20168,038,077,958,03
30.11.20167,998,117,958,04
01.12.20168,128,127,968,03
02.12.20168,048,077,828,04
05.12.20167,948,387,938,35
06.12.20168,38,388,218,38
07.12.20168,458,548,278,38
08.12.20168,58,528,318,48
09.12.20168,498,498,098,24
12.12.20168,268,388,148,21
13.12.20168,188,328,148,27
14.12.20168,198,298,048,04
15.12.20168,068,258,058,24
16.12.20168,38,358,118,3
19.12.20168,238,328,168,29
20.12.20168,268,38,28,28
21.12.20168,278,368,248,32
22.12.20168,368,368,248,34
23.12.20168,328,368,168,26
27.12.20168,258,288,28,24
28.12.20168,248,328,218,26
29.12.20168,258,348,248,3
30.12.20168,268,358,138,27