Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNH Industrial N.V. logosu
CNHI.MI
CNH Industrial N.V.
19:36:06
11.08 €
0.0000 (%0.00)
Önceki Kapanış: 10.94
Düşük₺10.8
Yüksek₺11.145
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNHI.MI: CNH Industrial N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6813
KAPANIŞ 13,7004

En Düşük

DÜŞÜK 10,14

En Yüksek

YÜKSEK 17,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202110,4910,510,2410,28
05.01.202110,210,3510,1410,31
06.01.202110,3811,0910,3511
07.01.202111,0511,1410,7711,02
08.01.202111,2911,310,9911,03
11.01.202110,9211,0510,8811,04
12.01.202111,111,2111,0111,15
13.01.202111,1311,2711,0911,16
14.01.202111,2311,3511,1311,26
15.01.202111,2311,3810,9311,02
18.01.202110,9811,2110,9211,13
19.01.202111,2111,3511,111,24
20.01.202111,3311,411,2111,31
21.01.202111,411,5411,2111,26
22.01.202111,2111,2611,0511,2
25.01.202111,3211,3610,5910,66
26.01.202110,6510,8410,6110,68
27.01.202110,6110,7710,3610,5
28.01.202110,3610,7410,1410,7
29.01.202110,4510,7310,3810,56
01.02.202110,6510,7210,4910,71
02.02.202110,911,3510,8611,28
03.02.202111,711,7611,3211,57
04.02.202111,511,9611,4311,86
05.02.202111,9912,0911,7911,83
08.02.202111,8512,0211,7511,89
09.02.202111,8911,9811,7511,86
10.02.202111,9211,9811,7911,88
11.02.202111,8912,0711,8511,98
12.02.202111,9212,1611,8212,12
15.02.202112,2912,3812,1312,13
16.02.202112,1312,3612,0712,2
17.02.202112,1612,2211,911,94
18.02.20211212,0911,7411,78
19.02.202111,7912,411,7912,27
22.02.202112,3512,4912,1712,49
23.02.202112,512,5712,1312,42
24.02.202112,3812,6312,2612,57
25.02.202112,5712,6912,2612,26
26.02.202112,0212,412,0112,24
01.03.202112,412,5912,3612,45
02.03.202112,3812,6412,3312,37
03.03.202112,5612,6512,3812,49
04.03.202112,4612,5712,3212,46
05.03.202112,3412,6112,2112,24
08.03.202112,6213,1612,5813,16
09.03.202113,213,3113,113,19
10.03.202113,1113,1312,8812,96
11.03.202113,0413,2212,9212,98
12.03.202112,9812,9912,7912,8
15.03.202112,9413,0512,7412,79
16.03.202112,912,912,7312,81
17.03.202112,8312,9312,7612,93
18.03.20211313,4412,913,42
19.03.202113,1513,3112,9713,24
22.03.202113,1113,413,0513,1
23.03.202113,0113,0612,6712,79
24.03.202112,5513,0912,513,06
25.03.202112,971312,7112,98
26.03.202113,1413,2613,0113,15
29.03.202113,1313,1512,8912,91
30.03.202113,0813,4913,0513,47
31.03.202113,4413,6613,213,2
01.04.202113,3413,4513,1913,24
06.04.202113,4613,6813,4313,46
07.04.202113,4513,513,213,26
08.04.202113,3813,4213,113,2
09.04.202113,2813,4612,9613,02
12.04.20211313,1212,9412,95
13.04.202113,0713,2712,9513,06
14.04.202113,1313,251313,22
15.04.202113,2113,3212,9213
16.04.202113,0313,3713,0213,34
19.04.202112,912,9912,6112,74
20.04.202112,7412,9912,4112,43
21.04.202112,4512,5512,2212,44
22.04.202112,5612,6112,4412,58
23.04.202112,5112,712,4412,67
26.04.202112,7212,9312,6212,9
27.04.202112,9412,9712,6812,81
28.04.202112,8512,9712,7812,93
29.04.202112,9813,0312,4812,56
30.04.202112,6512,6912,3612,37
03.05.202112,4112,7212,412,63
04.05.202112,6312,6812,1712,25
05.05.202112,6112,9712,4912,9
06.05.202113,113,5112,9813,47
07.05.202113,5813,913,3713,73
10.05.202113,8714,0813,7114,03
11.05.202113,7713,8613,3413,47
12.05.202113,5213,7913,4413,58
13.05.202113,3213,7213,1813,63
14.05.202113,731413,5514
17.05.202114,0114,2713,9714,16
18.05.202114,414,6114,1414,2
19.05.20211414,0113,3113,44
20.05.202113,6513,7213,4213,63
21.05.202113,713,9213,613,89
24.05.202113,7913,8813,6113,72
25.05.202113,7613,9313,6713,8
26.05.202113,8113,8113,3413,52
27.05.202113,5114,213,4714,2
28.05.202114,2214,2714,0714,1
31.05.202114,114,1614,0114,13
01.06.202114,214,5714,1814,36
02.06.202114,4214,5714,3514,52
03.06.202114,4514,6914,414,67
04.06.202114,6314,7114,5214,59
07.06.202114,6215,2214,5514,83
08.06.202114,8315,2414,8115
09.06.202115,0415,1414,7714,82
10.06.202114,7714,7914,3614,51
11.06.202114,3814,5314,2414,41
14.06.202114,514,5714,2614,29
15.06.202114,3214,4314,214,36
16.06.202114,3914,4714,1414,32
17.06.202114,414,5114,0614,12
18.06.202114,114,1113,6913,69
21.06.202113,3113,912,9213,81
22.06.202113,613,7613,5713,71
23.06.202113,7113,7313,4713,47
24.06.202113,5613,7513,513,72
25.06.202113,813,9913,7813,94
28.06.202113,8614,0513,7113,71
29.06.202113,7214,0613,6914
30.06.202113,9414,0113,6413,93
01.07.20211414,2913,9614,13
02.07.202114,1514,214,0214,1
05.07.20211414,313,9514,16
06.07.202114,1714,213,7313,77
07.07.202113,771413,513,66
08.07.202113,513,5812,9813,22
09.07.202113,2713,6813,2413,68
12.07.202113,6813,9113,513,86
13.07.202113,8814,1213,813,86
14.07.202113,814,1313,7313,86
15.07.202113,7613,813,5613,62
16.07.202113,6213,8113,3513,47
19.07.202113,2713,3412,7312,92
20.07.202113,0513,2512,7113,18
21.07.202113,2513,6313,213,55
22.07.202113,6513,813,513,53
23.07.202113,6213,8113,5913,73
26.07.202113,6813,8613,6213,79
27.07.202113,7213,7613,613,7
28.07.202113,613,7513,5613,7
29.07.202113,7914,1813,7314,09
30.07.202113,9514,3313,7114,06
02.08.202114,2714,5614,214,21
03.08.202114,214,2713,9714,19
04.08.202114,2714,3314,0814,14
05.08.202114,0314,1813,9214,17
06.08.202114,114,4714,0914,47
09.08.202114,4114,4614,2214,34
10.08.202114,3414,5814,2614,58
11.08.202114,614,7614,5114,72
12.08.202114,814,8514,6614,76
13.08.202114,814,9514,6214,7
16.08.202114,5514,6314,3614,43
17.08.202114,3314,4214,2114,33
18.08.202114,314,3314,1114,25
19.08.202114,0914,1113,6913,69
20.08.202113,613,7413,4913,67
23.08.202113,8613,8613,613,74
24.08.202113,8313,9713,6613,9
25.08.202113,9614,1613,8514,15
26.08.202114,0414,113,9114
27.08.202114,0314,2313,9114,22
30.08.202114,2614,2914,1514,22
31.08.202114,2714,3213,8714
01.09.202114,114,1213,7913,89
02.09.202113,8714,0713,8614,06
03.09.202114,0414,113,9214,05
06.09.202114,0414,314,0314,3
07.09.202114,2914,313,9814,03
08.09.202113,9214,0313,6713,7
09.09.202113,5913,613,4713,51
10.09.202113,4513,613,3813,49
13.09.202113,5513,7213,4913,66
14.09.202113,6613,9313,6613,81
15.09.202113,6913,8613,6613,82
16.09.202114,1514,6414,114,35
17.09.202114,614,6314,2714,35
20.09.202114,0914,0913,7213,85
21.09.202113,9414,113,7913,9
22.09.202114,0214,3513,8614,35
23.09.202114,4914,714,3714,7
24.09.202114,5614,7314,3814,63
27.09.202114,7214,7914,4414,6
28.09.202114,5114,714,3814,47
29.09.202114,4814,714,4514,53
30.09.202114,714,8214,4914,7
01.10.202114,2714,4614,0914,24
04.10.202114,3514,6314,2114,4
05.10.202114,4114,6714,3114,6
06.10.202114,4414,4814,0114,05
07.10.202114,2314,3114,0814,31
08.10.202114,3314,4314,2714,38
11.10.202114,3514,3714,0714,12
12.10.202113,914,213,8314,16
13.10.202114,0614,213,9614,07
14.10.202114,0214,1413,8514,08
15.10.202114,2114,6314,2114,56
18.10.202114,4714,5214,2814,4
19.10.202114,4714,4914,2614,46
20.10.202114,4814,7114,414,7
21.10.202114,5714,7314,514,64
22.10.202114,8115,0614,7114,94
25.10.202115,0315,2214,8715,22
26.10.202115,2515,4115,1815,2
27.10.202114,9715,114,8514,87
28.10.202114,7314,8914,6614,89
29.10.202114,8414,9814,7314,93
01.11.202114,9515,2914,915,27
02.11.202115,2115,4315,1215,37
03.11.202115,3515,4115,1715,28
04.11.202115,415,5814,7815,36
05.11.202115,3915,4914,9615,35
08.11.202115,3415,3515,0915,23
09.11.202115,1515,5815,0415,04
10.11.202115,0815,3514,9915,32
11.11.202115,2816,1515,2415,99
12.11.202116,0316,2315,8216,2
15.11.202116,2716,4716,216,35
16.11.202116,4316,7216,3916,58
17.11.202116,5116,816,3616,73
18.11.202116,8317,0316,3416,53
19.11.202116,6416,6816,1716,26
22.11.202116,2616,3316,0516,24
23.11.202115,9716,0615,6815,68
24.11.202115,8216,0515,4715,93
25.11.202116,0616,1715,9616,12
26.11.202115,5715,6515,0115,01
29.11.202115,1615,3714,9514,95
30.11.202114,6614,914,4414,66
01.12.202114,7715,1914,7315,15
02.12.202114,7715,0314,7314,95
03.12.202115,1415,214,814,91
06.12.202114,9915,4714,915,43
07.12.202115,6316,1515,6316,06
08.12.202115,921615,815,86
09.12.202115,8815,9215,6315,83
10.12.202115,6415,8415,6215,68
13.12.202115,715,8715,5215,55
14.12.202115,5715,7615,415,41
15.12.202115,4415,4615,2215,29
16.12.202115,6316,0115,4115,96
17.12.202115,9415,9415,7215,89
20.12.202115,5415,5815,1715,26
21.12.202113,4913,7113,4413,71
22.12.202113,7714,0813,6914,08
23.12.202114,1214,5914,1114,57
27.12.202114,4815,0914,4414,93
28.12.202115,0315,114,8914,94
29.12.202114,9314,9714,6914,9
30.12.202114,9315,0514,8114,82