Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNH Industrial N.V. logosu
CNHI.MI
CNH Industrial N.V.
19:36:06
11.08 €
0.0000 (%0.00)
Önceki Kapanış: 10.94
Düşük₺10.8
Yüksek₺11.145
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNHI.MI: CNH Industrial N.V. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1891
KAPANIŞ 9,192

En Düşük

DÜŞÜK 7,63

En Yüksek

YÜKSEK 10,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20197,817,927,637,9
03.01.20197,817,897,727,73
04.01.20197,818,27,88,2
07.01.20198,248,278,098,21
08.01.20198,248,378,218,21
09.01.20198,368,498,268,36
10.01.20198,38,518,218,51
11.01.20198,588,588,398,47
14.01.20198,418,588,338,38
15.01.20198,488,638,488,53
16.01.20198,588,698,528,68
17.01.20198,718,788,628,78
18.01.20198,99,088,839,04
21.01.20199,019,078,969,02
22.01.20198,979,018,848,91
23.01.20198,838,938,798,79
24.01.20198,788,918,78,78
25.01.20198,819,088,819,02
28.01.20198,968,968,668,68
29.01.20198,658,828,578,74
30.01.20198,768,838,718,81
31.01.20198,858,948,548,56
01.02.20198,638,798,598,74
04.02.20198,748,768,668,72
05.02.20198,768,918,668,8
06.02.20198,88,978,748,9
07.02.20198,879,298,579,01
08.02.20198,969,328,949,01
11.02.20199,099,329,059,21
12.02.20199,299,379,259,3
13.02.20199,329,529,39,42
14.02.20199,459,479,319,32
15.02.20199,279,499,259,42
18.02.20199,419,459,329,39
19.02.20199,369,49,239,27
20.02.20199,39,369,199,32
21.02.20199,379,469,279,46
22.02.20199,489,69,449,56
25.02.20199,639,739,589,59
26.02.20199,529,599,449,54
27.02.20199,539,639,469,51
28.02.20199,469,569,459,52
01.03.20199,579,749,579,65
04.03.20199,7610,149,699,7
05.03.20199,79,739,649,65
06.03.20199,669,679,559,62
07.03.20199,599,599,329,39
08.03.20199,39,329,119,17
11.03.20199,29,349,129,33
12.03.20199,419,459,269,38
13.03.20199,329,429,39,39
14.03.20199,389,469,299,31
15.03.20199,369,459,319,36
18.03.20199,419,479,379,43
19.03.20199,459,719,429,69
20.03.20199,69,719,569,56
21.03.20199,539,649,499,58
22.03.20199,649,659,279,27
25.03.20199,259,279,089,17
26.03.20199,219,219,059,09
27.03.20199,129,138,949,02
28.03.20198,999,18,979,04
29.03.20199,129,179,029,06
01.04.20199,159,389,129,37
02.04.20199,399,449,319,4
03.04.20199,529,699,519,67
04.04.20199,679,679,579,65
05.04.20199,699,799,669,77
08.04.20199,789,819,719,77
09.04.20199,779,989,629,62
10.04.20199,629,729,459,47
11.04.20199,529,729,419,7
12.04.20199,79,899,679,75
15.04.20199,779,879,739,87
16.04.20199,86109,829,98
17.04.20191010,059,889,88
18.04.20199,99,949,699,86
23.04.20199,789,819,699,77
24.04.20199,799,799,619,62
25.04.20199,589,689,529,64
26.04.20199,619,679,519,67
29.04.20199,649,779,629,72
30.04.20199,739,829,649,67
02.05.20199,729,779,589,64
03.05.20199,69,759,599,67
06.05.20199,49,489,199,31
07.05.20199,269,478,979,13
08.05.20199,089,088,828,91
09.05.20198,88,88,548,57
10.05.20198,658,698,528,56
13.05.20198,598,598,318,33
14.05.20198,418,448,38,38
15.05.20198,388,388,158,25
16.05.20198,188,288,088,28
17.05.20198,258,288,068,17
20.05.20198,058,127,917,95
21.05.20197,998,037,938
22.05.201988,097,897,91
23.05.20197,867,877,77,72
24.05.20197,858,117,817,93
27.05.20198,158,167,867,89
28.05.20197,918,027,827,9
29.05.20197,777,917,747,85
30.05.20197,97,967,837,94
31.05.20197,87,857,687,8
03.06.20197,717,877,687,86
04.06.20197,778,077,728,07
05.06.20198,068,17,978,03
06.06.20198,068,177,978,03
07.06.20198,068,158,048,06
10.06.20198,148,198,078,19
11.06.20198,198,468,188,36
12.06.20198,298,428,258,36
13.06.20198,338,58,318,5
14.06.20198,468,518,378,43
17.06.20198,478,548,428,44
18.06.20198,468,848,398,83
19.06.20198,849,038,829,02
20.06.20199,059,189,039,06
21.06.20199,049,088,898,94
24.06.20198,919,048,898,93
25.06.20198,919,028,888,91
26.06.20198,939,028,858,92
27.06.20198,999,088,938,98
28.06.20199,049,058,959,02
01.07.20199,229,319,149,14
02.07.20199,29,219,069,15
03.07.20199,19,439,099,39
04.07.20199,449,59,389,49
05.07.20199,439,499,369,44
08.07.20199,439,559,439,54
09.07.20199,469,469,29,23
10.07.20199,189,359,179,2
11.07.20199,29,239,059,07
12.07.20199,069,269,069,18
15.07.20199,259,369,179,27
16.07.20199,299,379,259,34
17.07.20199,39,389,29,22
18.07.20199,179,269,129,16
19.07.20199,29,249,089,14
22.07.20199,139,229,139,2
23.07.20199,239,459,239,44
24.07.20199,489,669,479,63
25.07.20199,659,739,399,47
26.07.20199,499,499,369,4
29.07.20199,369,389,269,31
30.07.20199,299,299,069,12
31.07.20199,189,39,179,17
01.08.20199,189,448,969,35
02.08.20198,998,728,72
05.08.20198,568,68,338,35
06.08.20198,368,368,158,15
07.08.20198,28,288,038,13
08.08.20198,268,328,148,32
09.08.20198,168,228,058,09
12.08.20198,128,238,038,04
13.08.20197,988,237,718,15
14.08.20198,138,137,797,82
16.08.20197,87,977,747,96
19.08.20198,148,48,118,4
20.08.20198,418,58,288,32
21.08.20198,328,668,328,64
22.08.20198,598,748,548,62
23.08.20198,688,718,328,33
26.08.20198,38,418,248,35
27.08.20198,338,468,268,37
28.08.20198,378,498,38,46
29.08.20198,58,958,458,9
30.08.20199,259,459,229,35
02.09.20199,459,589,379,41
03.09.20199,459,549,059,09
04.09.20199,29,49,179,36
05.09.20199,439,599,429,5
06.09.20199,519,569,479,53
09.09.20199,599,599,469,53
10.09.20199,519,729,419,64
11.09.20199,749,889,649,88
12.09.20199,9210,099,769,94
13.09.20199,9410,159,9410,13
16.09.201910,0210,519,8710,15
17.09.201910,1510,189,889,94
18.09.20199,9910,029,829,9
19.09.20199,9110,019,8210,01
20.09.20199,9710,019,799,82
23.09.20199,759,779,529,66
24.09.20199,669,739,489,53
25.09.20199,439,519,169,49
26.09.20199,429,559,399,41
27.09.20199,449,479,39,36
30.09.20199,319,419,199,34
01.10.20199,389,529,159,21
02.10.20199,099,158,918,91
03.10.20198,98,978,798,93
04.10.20198,989,028,889,02
07.10.20198,959,128,939,12
08.10.20199,139,148,818,94
09.10.20198,99,088,798,96
10.10.201999,298,949,29
11.10.20199,399,829,359,82
14.10.20199,769,799,579,66
15.10.20199,769,889,679,82
16.10.20199,879,879,749,8
17.10.20199,759,899,689,7
18.10.20199,89,89,549,66
21.10.20199,659,859,659,85
22.10.20199,869,919,729,78
23.10.20199,769,879,659,82
24.10.20199,859,929,749,78
25.10.20199,789,979,759,97
28.10.20199,9310,149,9210,08
29.10.201910,0410,079,879,9
30.10.20199,949,969,699,75
31.10.20199,729,919,659,75
01.11.20199,8510,019,789,99
04.11.201910,0510,4410,0310,44
05.11.201910,410,4710,3510,42
06.11.201910,4610,489,859,99
07.11.20199,9710,199,9310,05
08.11.20199,9810,19,910,1
11.11.201910,0410,161010,1
12.11.201910,1710,2910,1410,23
13.11.201910,210,2110,0310,15
14.11.201910,1110,1710,0210,11
15.11.201910,1310,2110,0710,21
18.11.201910,1810,229,879,93
19.11.20199,9310,029,849,88
20.11.20199,819,959,719,87
21.11.20199,779,869,649,74
22.11.20199,8109,789,86
25.11.20199,91109,99,96
26.11.20199,9810,159,9310,15
27.11.201910,1810,199,829,87
28.11.20199,859,899,669,69
29.11.20199,619,759,569,73
02.12.20199,769,839,429,44
03.12.20199,559,569,289,39
04.12.20199,49,619,399,59
05.12.20199,559,659,489,49
06.12.20199,589,619,389,54
09.12.20199,599,669,429,47
10.12.20199,459,499,239,48
11.12.20199,489,519,379,46
12.12.20199,469,69,339,55
13.12.20199,759,969,79,79
16.12.20199,889,919,829,85
17.12.20199,889,969,769,85
18.12.20199,89,899,789,88
19.12.20199,849,889,769,77
20.12.20199,919,919,89,89
23.12.20199,8610,059,8610
27.12.20199,9210,049,929,97
30.12.20199,929,979,799,79