Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNH Industrial N.V. logosu
CNHI.MI
CNH Industrial N.V.
19:36:06
11.08 €
0.0000 (%0.00)
Önceki Kapanış: 10.94
Düşük₺10.8
Yüksek₺11.145
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNHI.MI: CNH Industrial N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1807
KAPANIŞ 7,1882

En Düşük

DÜŞÜK 4,78

En Yüksek

YÜKSEK 10,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20209,8910,079,8610,07
03.01.20201010,069,889,99
06.01.20209,959,959,689,91
07.01.20209,959,999,849,84
08.01.20209,749,929,79,92
09.01.20201010,049,99,91
10.01.20209,939,979,879,88
13.01.20209,849,879,759,82
14.01.20209,859,879,719,84
15.01.20209,799,829,669,72
16.01.20209,719,929,699,9
17.01.20209,9710,129,929,97
20.01.20209,91109,919,96
21.01.20209,889,889,679,72
22.01.20209,739,789,549,54
23.01.20209,499,589,399,47
24.01.20209,69,819,589,6
27.01.20209,369,428,938,93
28.01.20208,989,158,899,08
29.01.20209,089,178,989,13
30.01.20208,969,058,848,86
31.01.20208,918,938,618,62
03.02.20208,68,78,538,63
04.02.20208,658,968,68,92
05.02.20208,839,198,839,09
06.02.20209,159,279,039,08
07.02.20209,089,088,68,63
10.02.20208,548,758,418,44
11.02.20208,548,618,458,54
12.02.20208,628,948,598,89
13.02.20208,868,878,678,84
14.02.20208,858,868,768,77
17.02.20208,788,898,788,89
18.02.20208,798,828,668,79
19.02.20208,88,878,738,81
20.02.20208,88,868,738,79
21.02.20208,818,888,678,76
24.02.20208,488,488,018,09
25.02.20208,158,358,078,32
26.02.20208,248,438,198,36
27.02.20208,18,58,078,43
28.02.20208,18,398,088,35
02.03.20208,588,597,938,26
03.03.20208,458,558,248,28
04.03.20208,318,518,148,2
05.03.20208,328,328,028,13
06.03.20207,828,037,87,94
09.03.20207,447,4477,18
10.03.20207,197,446,846,9
11.03.20206,977,096,666,79
12.03.20206,166,445,625,62
13.03.20205,86,745,676,3
16.03.20205,666,185,466,02
17.03.20206,186,385,756
18.03.20205,85,885,165,2
19.03.20205,425,425,015,39
20.03.20205,35,645,175,64
23.03.20205,245,244,784,8
24.03.202055,064,834,97
25.03.20205,155,344,95,13
26.03.20205,075,3255,32
27.03.20205,255,555,185,28
30.03.20205,355,545,125,13
31.03.20205,25,335,035,22
01.04.20205,025,365,025,32
02.04.20205,345,365,135,33
03.04.20205,285,395,215,21
06.04.20205,285,485,275,48
07.04.20205,646,065,65,88
08.04.20205,756,155,756,11
09.04.20206,196,286,026,09
14.04.20206,096,225,945,95
15.04.20205,855,915,455,45
16.04.20205,525,645,35,33
17.04.20205,495,655,495,59
20.04.20205,65,85,595,76
21.04.20205,655,785,635,63
22.04.20205,725,755,485,58
23.04.20205,65,925,595,91
24.04.20205,85,95,755,77
27.04.20205,915,965,775,83
28.04.20205,8465,755,82
29.04.20205,826,035,86
30.04.20206,076,15,715,71
04.05.20205,55,515,275,28
05.05.20205,345,585,335,48
06.05.20205,455,615,135,13
07.05.20205,25,214,884,97
08.05.20205,045,195,035,17
11.05.20205,215,225,075,15
12.05.20205,145,495,135,37
13.05.20205,295,495,185,36
14.05.20205,255,344,925,05
15.05.20205,115,164,995,09
18.05.20205,185,435,155,42
19.05.20205,55,525,055,16
20.05.20205,15,24,885,15
21.05.20205,095,194,985,05
22.05.20204,985,114,895,02
25.05.20205,075,295,015,29
26.05.20205,365,565,365,48
27.05.20205,495,785,495,69
28.05.20205,775,845,615,79
29.05.20205,75,735,455,45
01.06.20205,585,865,575,81
02.06.20205,876,075,756,02
03.06.20206,116,386,076,37
04.06.20206,316,346,126,26
05.06.20206,386,896,376,87
08.06.20206,747,036,666,94
09.06.20207,457,636,87,09
10.06.20207,167,246,666,72
11.06.20206,446,475,915,93
12.06.20205,846,215,76,08
15.06.20205,836,115,776,05
16.06.20206,296,486,186,34
17.06.20206,336,416,176,21
18.06.20206,236,436,136,23
19.06.20206,36,36,176,23
22.06.20206,166,396,066,28
23.06.20206,356,526,36,37
24.06.20206,326,445,995,99
25.06.20205,996,055,855,91
26.06.20206,026,165,976,02
29.06.20206,036,286,036,23
30.06.20206,286,316,16,23
01.07.20206,156,245,986,06
02.07.20206,146,36,066,2
03.07.20206,216,266,036,08
06.07.20206,196,336,166,24
07.07.20206,186,36,146,19
08.07.20206,146,166,046,07
09.07.20206,136,175,915,91
10.07.20205,896,065,816,06
13.07.20206,146,326,116,31
14.07.20206,246,376,126,37
15.07.20206,46,586,366,51
16.07.20206,456,576,446,53
17.07.20206,536,546,366,41
20.07.20206,416,486,326,4
21.07.20206,486,686,386,41
22.07.20206,376,446,216,35
23.07.20206,376,526,346,51
24.07.20206,386,566,256,46
27.07.20206,426,56,336,45
28.07.20206,416,486,316,36
29.07.20206,46,46,236,24
30.07.20206,226,325,986,12
31.07.20206,246,265,775,78
03.08.20205,686,075,686,07
04.08.20206,16,36,16,25
05.08.20206,266,436,256,43
06.08.20206,396,496,296,31
07.08.20206,296,356,166,23
10.08.20206,326,56,36,49
11.08.20206,566,816,566,8
12.08.20206,756,86,646,66
13.08.20206,686,786,66,6
14.08.20206,576,636,446,53
17.08.20206,526,596,426,51
18.08.20206,456,566,356,45
19.08.20206,466,596,396,59
20.08.20206,486,536,366,42
21.08.20206,486,646,396,52
24.08.20206,576,726,56,71
25.08.20206,756,826,556,57
26.08.20206,536,646,56,64
27.08.20206,626,76,616,61
28.08.20206,686,716,546,68
31.08.20206,756,846,626,63
01.09.20206,716,716,46,59
02.09.20206,676,976,656,89
03.09.20206,987,036,666,74
04.09.20206,76,976,656,87
07.09.20206,8876,847
08.09.202077,126,827,09
09.09.20207,17,176,927,12
10.09.20207,147,336,897,04
11.09.20207,047,146,957
14.09.20207,17,136,746,83
15.09.20206,86,916,746,76
16.09.20206,766,916,676,91
17.09.20206,777,026,777,01
18.09.2020776,796,83
21.09.20206,686,696,256,28
22.09.20206,326,436,246,38
23.09.20206,466,666,396,51
24.09.20206,346,546,336,46
25.09.20206,56,516,286,42
28.09.20206,556,756,546,7
29.09.20206,76,726,586,7
30.09.20206,616,726,566,65
01.10.20206,76,766,596,64
02.10.20206,546,66,396,59
05.10.20206,76,866,686,8
06.10.20206,866,926,766,9
07.10.20206,876,986,836,98
08.10.20206,9876,96,97
09.10.20207,057,226,977,15
12.10.20207,127,147,057,08
13.10.20207,187,27,077,18
14.10.20207,167,277,127,22
15.10.20207,117,116,97,06
16.10.20207,157,377,117,33
19.10.20207,357,47,177,29
20.10.20207,27,347,27,29
21.10.20207,297,297,147,17
22.10.20207,137,247,077,14
23.10.20207,127,297,127,27
26.10.20207,057,217,057,07
27.10.20207,117,116,856,88
28.10.20206,726,786,576,62
29.10.20206,676,726,516,62
30.10.20206,56,696,246,66
02.11.20206,76,936,616,9
03.11.202077,2577,23
04.11.20207,197,497,077,36
05.11.20207,457,87,47,72
06.11.20207,77,977,687,87
09.11.20208,048,377,928,21
10.11.20208,28,457,978,09
11.11.20208,118,47,968,31
12.11.20208,178,398,138,17
13.11.20208,128,568,18,53
16.11.20208,68,878,518,81
17.11.20208,798,878,718,74
18.11.20208,99,18,819,04
19.11.20208,969,028,898,89
20.11.20208,878,978,828,89
23.11.20208,999,18,99,06
24.11.20209,129,489,129,47
25.11.20209,479,549,179,39
26.11.20209,49,49,249,24
27.11.20209,099,329,099,19
30.11.20209,179,369,179,17
01.12.20209,269,329,139,27
02.12.20209,169,29,039,13
03.12.20209,149,249,139,18
04.12.20209,149,49,149,4
07.12.20209,359,379,159,16
08.12.20209,19,228,989,15
09.12.20209,179,219,069,07
10.12.20209,189,228,888,99
11.12.20208,989,068,918,99
14.12.20209,059,29,029,13
15.12.20209,179,439,129,42
16.12.20209,459,519,39,36
17.12.20209,419,469,359,41
18.12.20209,339,819,329,78
21.12.20209,549,939,469,88
22.12.20209,9510,049,8910,04
23.12.202010,1410,4110,1110,37
28.12.202010,510,5910,3110,53
29.12.202010,5810,6110,3210,44
30.12.202010,510,5510,3310,33