Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNH Industrial N.V. logosu
CNHI.MI
CNH Industrial N.V.
19:36:06
11.08 €
0.0000 (%0.00)
Önceki Kapanış: 10.94
Düşük₺10.8
Yüksek₺11.145
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNHI.MI: CNH Industrial N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2922
KAPANIŞ 13,3024

En Düşük

DÜŞÜK 10,58

En Yüksek

YÜKSEK 15,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202215,0315,5814,6614,69
04.01.202214,7514,9714,3914,92
05.01.202214,8515,0514,7514,75
06.01.202214,4514,5914,2614,3
07.01.202214,4114,4514,0614,26
10.01.202214,2614,3313,7713,98
11.01.202214,1514,1813,9614,09
12.01.202214,2914,314,0214,21
13.01.202214,2714,5914,2714,52
14.01.202214,3514,5414,2914,41
17.01.202214,4414,6214,3514,62
18.01.202214,4814,5214,3514,42
19.01.202214,314,4514,1814,23
20.01.202214,3614,4414,2414,44
21.01.202214,1414,1513,7714,05
24.01.202213,8814,0313,0413,13
25.01.202213,3713,3812,8113,01
26.01.202213,0913,6913,0913,57
27.01.202213,2713,7313,2413,64
28.01.202213,4913,5213,0613,19
31.01.202213,5113,5613,213,34
01.02.202213,4513,5513,3313,55
02.02.202213,613,8213,5213,57
03.02.202213,5113,5613,2513,35
04.02.202213,2913,4112,8112,89
07.02.202212,9513,0312,7912,88
08.02.202212,8613,412,5513,19
09.02.202213,4813,9913,3713,93
10.02.202213,9814,6113,9314,53
11.02.202214,3214,7914,2714,51
14.02.202214,0314,113,6513,95
15.02.202213,7514,2313,7314,16
16.02.202214,2214,3613,9914,25
17.02.202214,3414,3414,0314,1
18.02.202214,1614,213,7913,89
21.02.202213,9914,0313,313,37
22.02.202212,9713,6912,7913,53
23.02.202213,0613,1912,6812,7
24.02.20221212,4611,6312,41
25.02.202212,4612,8812,3312,83
28.02.202212,4412,8312,3512,83
01.03.202212,8813,0912,4112,41
02.03.202212,3812,8212,2512,75
03.03.202212,8913,0912,7912,95
04.03.202212,8713,0112,1212,26
07.03.202211,8312,9311,4812,64
08.03.202212,3413,1112,3112,85
09.03.202213,1613,5813,0613,57
10.03.202213,4313,6213,0513,23
11.03.202213,4814,213,4213,66
14.03.202213,9914,313,8614,11
15.03.202213,814,1113,6413,99
16.03.202214,2514,2613,8314,01
17.03.20221414,0913,7214,08
18.03.202214,1814,2613,9314,01
21.03.202213,9714,6513,9714,63
22.03.202214,6915,2714,6714,96
23.03.20221515,2114,8615,05
24.03.202215,0615,3214,9415,13
25.03.202215,1515,2414,9715,06
28.03.202215,1715,391515,07
29.03.202215,2715,4714,514,51
30.03.202214,514,6214,2714,52
31.03.202214,6114,6114,1514,4
01.04.202214,4614,6414,314,45
04.04.202214,3914,4314,0614,21
05.04.202214,1814,3113,9814,1
06.04.202214,0114,0313,313,39
07.04.202213,4413,6613,3413,41
08.04.202213,513,7913,4213,78
11.04.202213,651413,6313,91
12.04.202213,7914,3213,7614,23
13.04.202214,2714,5814,1614,57
14.04.202214,6614,6714,3114,49
15.04.202214,6614,66514,3114,485
19.04.202214,2314,5814,1514,51
20.04.202214,4814,5914,2314,59
21.04.202214,614,9114,5514,7
22.04.202214,4514,6314,0514,06
25.04.202213,6413,7913,313,3
26.04.202213,4813,4913,0213,04
27.04.202213,1213,412,9213,4
28.04.202213,5213,7713,2813,42
29.04.202213,7213,8513,5813,73
02.05.202213,5713,6612,913,57
03.05.202213,7514,1113,4614,03
04.05.202213,9714,1413,5313,65
05.05.202214,0914,0913,7213,73
06.05.202213,6513,813,3813,5
09.05.202213,4413,5412,912,9
10.05.202213,1813,1912,8912,9
11.05.20221313,4812,7513,48
12.05.202213,0613,3212,8913,25
13.05.202213,3313,8513,313,79
16.05.202213,6913,8613,6213,81
17.05.20221414,2313,9614,15
18.05.202214,2314,4514,1714,19
19.05.20221414,0413,6613,92
20.05.202214,0614,4712,9913,05
23.05.202213,2313,512,9813,5
24.05.202213,3513,5213,1313,23
25.05.202213,3613,4913,1913,46
26.05.202213,513,6713,413,48
27.05.202213,5913,9913,5913,9
30.05.202213,9814,1313,9314,05
31.05.202213,9514,0113,8213,87
01.06.202214,0214,0513,6913,76
02.06.202213,8914,1213,7714,1
03.06.202214,214,231414,07
06.06.202214,2314,3514,1914,3
07.06.202214,214,3314,0614,17
08.06.202214,3114,3413,9513,98
09.06.202213,8613,8713,5113,63
10.06.202213,4113,4412,912,97
13.06.202212,7212,912,3312,5
14.06.202212,4812,612,2812,47
15.06.202212,6212,8312,3812,59
16.06.202212,4412,4912,0112,01
17.06.202211,9212,1711,7911,92
20.06.202211,912,0711,7912,07
21.06.202212,112,3612,112,28
22.06.202211,9112,0111,7611,88
23.06.202211,7411,911,1211,12
24.06.202210,8511,4310,7111,42
27.06.202211,4811,8811,3811,63
28.06.202211,712,0811,711,77
29.06.202211,4811,6511,1911,27
30.06.202211,111,1710,8411,02
01.07.202210,911,310,8511,01
04.07.202211,2511,2811,0411,09
05.07.202211,1211,210,6410,64
06.07.202210,8910,9610,5810,64
07.07.202210,7811,3310,7511,29
08.07.202211,2611,5111,211,46
11.07.202211,1211,3511,0311,06
12.07.202210,9311,210,8711,14
13.07.202211,0211,1310,810,88
14.07.202210,9811,0610,6410,73
15.07.202210,7110,9910,6110,99
18.07.202210,9311,3810,9311,2
19.07.202211,0511,611,0311,59
20.07.202211,6311,8111,511,59
21.07.202211,4111,7611,3511,63
22.07.202211,5711,7311,4911,54
25.07.202211,4311,6911,3811,69
26.07.202211,6211,6911,4211,45
27.07.202211,5111,5711,3811,5
28.07.202211,5612,0211,5611,88
29.07.202212,1912,612,0512,48
01.08.202212,5812,612,0712,07
02.08.202212,0512,1711,9712,05
03.08.202212,0212,1111,9312,1
04.08.202212,2412,3812,1212,38
05.08.202212,3212,3612,1212,24
08.08.202212,3112,5312,2312,39
09.08.202212,3612,4112,212,2
10.08.202212,1412,512,1312,47
11.08.202212,4912,7412,4512,66
12.08.202212,6712,7612,5812,65
16.08.202212,8412,8512,6812,76
17.08.202212,8312,9212,3912,47
18.08.202212,4812,7712,4712,69
19.08.202212,6412,6712,2112,45
22.08.202212,412,4212,1612,39
23.08.202212,2712,7112,2712,54
24.08.202212,5112,6912,412,61
25.08.202212,7212,8412,5712,83
26.08.202212,9913,0212,5312,53
29.08.202212,3312,5612,212,5
30.08.202212,6612,7812,3412,37
31.08.202212,5212,5312,1812,18
01.09.202212,1612,2311,8611,96
02.09.202212,0212,5311,9812,52
05.09.202212,2112,2911,9912,18
06.09.202212,1812,412,1212,21
07.09.202212,0712,1311,8812,06
08.09.202212,1212,1511,7212,05
09.09.202212,1812,4412,112,36
12.09.202212,4412,712,4312,65
13.09.202212,7512,8712,4712,48
14.09.202212,412,4412,0612,25
15.09.202212,2312,512,2312,36
16.09.202212,0612,0611,711,77
19.09.202211,5912,1811,5512,12
20.09.202212,212,2411,911,99
21.09.202211,8712,2211,8512,18
22.09.202211,9412,1111,7711,79
23.09.202211,7611,811,3311,33
26.09.202211,4611,6811,3311,53
27.09.202211,611,7111,4711,57
28.09.202211,511,8211,2711,74
29.09.202211,7511,7511,2711,39
30.09.202211,4811,6611,4411,63
03.10.202211,4611,8711,3211,87
04.10.202212,0512,4111,9512,38
05.10.202212,3412,4512,0412,26
06.10.202212,3712,4212,1712,3
07.10.202212,212,3811,9912
10.10.202211,912,3511,912,21
11.10.202212,1512,1511,9112,06
12.10.202212,1512,1811,811,87
13.10.202211,912,5811,8512,55
14.10.202212,6512,8312,4612,54
17.10.202212,5212,8112,412,54
18.10.202212,713,1912,612,6
19.10.202212,8512,9612,5912,6
20.10.202212,5512,8212,4612,7
21.10.202212,512,712,2812,7
24.10.202212,6412,8412,3812,52
25.10.202212,6412,7912,5112,78
26.10.202212,7812,8812,6512,79
27.10.202212,713,112,6613,01
28.10.202212,7912,9412,7112,87
31.10.202212,9513,1712,8113,11
01.11.202213,313,3712,8513,04
02.11.202213,0913,2512,9413,07
03.11.202212,913,0912,7813,05
04.11.202213,1213,6113,1213,31
07.11.202213,2213,4813,0813,34
08.11.202213,3414,2713,2114,11
09.11.202213,9714,4513,9614,38
10.11.202214,2914,6114,1414,36
11.11.202214,6114,8714,5614,75
14.11.202214,8414,9514,6314,7
15.11.202214,7314,7414,4814,69
16.11.202214,7414,814,4414,48
17.11.202214,5514,6714,4114,45
18.11.202214,5814,9714,5614,88
21.11.202214,814,8814,6814,88
22.11.202214,8515,214,8415,15
23.11.202215,215,6715,1115,63
24.11.202215,5815,6215,3915,49
25.11.202215,4315,615,4215,49
28.11.202215,3815,4615,2915,34
29.11.202215,4215,4415,1915,2
30.11.202215,2615,4215,0915,27
01.12.202215,3815,715,3215,65
02.12.202215,6415,7315,4815,72
05.12.202215,7415,9315,5915,71
06.12.202215,6915,7615,3715,37
07.12.202215,3215,4415,2315,41
08.12.202215,4215,5115,3615,39
09.12.202215,4315,5215,2115,35
12.12.202215,2515,271515,08
13.12.202215,1615,415,0815,29
14.12.202215,2515,3415,115,3
15.12.202215,1715,1714,8314,95
16.12.202214,9915,0214,6514,95
19.12.202214,9115,0814,9114,97
20.12.202214,7715,2114,7715,05
21.12.202215,1815,1815,0315,18
22.12.202215,1615,3414,9915,03
23.12.20221515,1614,9515,13
27.12.202215,215,3615,1815,36
28.12.202215,3415,3515,0215,07
29.12.202215,0415,231515,18
30.12.202215,1815,1814,9614,97