Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNH Industrial N.V. logosu
CNHI.MI
CNH Industrial N.V.
19:36:06
11.08 €
0.0000 (%0.00)
Önceki Kapanış: 10.94
Düşük₺10.8
Yüksek₺11.145
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNHI.MI: CNH Industrial N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,7979
KAPANIŞ 12,7832

En Düşük

DÜŞÜK 8,75

En Yüksek

YÜKSEK 16,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202315,0515,2415,0515,24
03.01.202315,1915,4615,1715,25
04.01.202315,4415,4415,0715,23
05.01.202315,1415,5215,1415,47
06.01.202315,5315,6915,4115,69
09.01.202315,715,9815,6915,7
10.01.202315,5915,6915,5115,62
11.01.202315,6515,8415,6315,72
12.01.202315,7915,9915,615,9
13.01.202315,9616,0815,7916,01
16.01.202316,0516,1115,9216
17.01.20231616,0815,7815,93
18.01.202315,9316,0415,8316,03
19.01.202315,8715,9715,4915,49
20.01.202315,6215,6915,4415,69
23.01.202315,5615,815,5615,79
24.01.202315,7915,8715,5815,79
25.01.202315,7915,9515,6715,81
26.01.202315,9316,0815,7815,9
27.01.202316,1516,3416,1116,17
30.01.202316,0916,321616,27
31.01.202316,2116,315,9816,15
01.02.202316,3416,3816,1816,27
02.02.202316,34516,6714,5915,05
03.02.202314,9414,9914,5114,885
06.02.202314,7714,9214,5214,9
07.02.202314,915,1214,8514,89
08.02.202314,9815,0414,7914,79
09.02.202315,0115,215,0115,11
10.02.202315,0815,1514,7815,02
13.02.202315,1415,2815,1215,19
14.02.202315,2115,3415,1315,13
15.02.202315,1515,3115,1115,26
16.02.202315,3615,3915,1815,36
17.02.202315,1915,6914,9515,57
20.02.202315,615,6315,5115,61
21.02.202315,4915,6215,315,3
22.02.202315,2215,4815,0815,47
23.02.202315,4815,915,4415,79
24.02.202315,7915,8815,3415,48
27.02.202315,7515,8115,5915,59
28.02.202315,4615,6215,3315,53
01.03.202315,6215,7715,415,46
02.03.202315,3915,5515,2815,5
03.03.202315,615,9115,615,86
06.03.202315,8715,9415,7515,75
07.03.202315,6315,8215,5915,6
08.03.202315,5315,615,515,51
09.03.202315,5415,6315,315,5
10.03.202315,215,2314,7414,9
13.03.202314,6914,7213,9614
14.03.202314,0514,3113,8514,23
15.03.202313,9714,0313,2913,29
16.03.202313,5913,5913,0713,29
17.03.202313,5313,5612,9813,03
20.03.202312,913,2712,6913,19
21.03.202313,4213,7413,3213,67
22.03.202313,6113,713,5913,63
23.03.202313,6213,6213,2713,54
24.03.202313,4613,4613,1913,34
27.03.202313,6113,7413,4313,62
28.03.202313,813,8813,6113,7
29.03.202313,713,8613,713,86
30.03.202313,9814,1413,9414,02
31.03.202313,9414,1513,9114,08
03.04.202314,114,1513,913,91
04.04.202313,9314,0113,4913,49
05.04.202313,4113,5412,7712,81
06.04.202312,6612,8712,5412,66
11.04.202312,9513,112,8713,02
12.04.202313,0113,2812,9813,22
13.04.202313,213,3612,9813,21
14.04.202313,2713,4713,2113,39
17.04.202313,3713,5313,3313,41
18.04.202313,4613,5813,3813,44
19.04.202313,4213,4313,3113,31
20.04.202313,3713,3913,1713,29
21.04.202313,2813,3112,9813,11
24.04.202312,812,9312,7412,85
25.04.202312,7512,7912,612,68
26.04.202312,5612,612,3812,49
27.04.202312,512,712,4412,47
28.04.202312,7112,7612,3312,75
02.05.202312,8112,9912,5912,6
03.05.202312,7212,8812,6812,77
04.05.202312,5612,6412,3112,39
05.05.202312,3112,7211,9312,67
08.05.202312,913,2512,8613
09.05.20231313,0312,8512,93
10.05.202312,8813,0512,812,95
11.05.202312,9312,9912,5812,69
12.05.202312,8513,0812,8113,08
15.05.202313,0313,0312,8212,89
16.05.202312,7912,8712,5612,61
17.05.202312,512,7912,4912,77
18.05.202312,91312,8212,88
19.05.202312,9713,4112,9512,97
22.05.202312,8913,0212,7212,79
23.05.202312,9313,2112,8413,08
24.05.202312,8612,8812,4612,51
25.05.202312,5212,5212,2212,22
26.05.202312,3312,5112,2312,42
29.05.202312,5112,5712,2812,37
30.05.202312,4312,4512,2212,22
31.05.202312,1212,1811,9511,95
01.06.202312,0812,2611,9212,25
02.06.202312,2812,6112,1912,57
05.06.202312,6912,712,1712,27
06.06.202312,1812,4812,1812,48
07.06.202312,4312,6312,3312,61
08.06.202312,7412,9312,7212,8
09.06.202312,7512,8112,712,71
12.06.202312,7412,9512,7412,86
13.06.202312,9913,3312,9613,26
14.06.202313,2513,4513,213,41
15.06.202313,3213,413,2513,33
16.06.202313,3513,3913,2413,28
19.06.202313,313,313,1913,22
20.06.202313,2213,2312,9713,04
21.06.202313,0413,3712,9813,31
22.06.202313,1813,3512,9913,16
23.06.202313,0913,1212,7912,88
26.06.202312,6412,8512,4512,75
27.06.202312,9112,9912,6212,85
28.06.202312,9412,9512,8112,9
29.06.202312,9212,9912,812,94
30.06.202313,0513,2113,0413,21
03.07.202313,2313,3213,1213,31
04.07.202313,2813,3113,1913,25
05.07.202313,2513,3113,1313,21
06.07.202313,0613,0912,8112,85
07.07.202312,8513,1112,7913,09
10.07.202313,0813,212,9713,16
11.07.202313,1913,3513,0813,34
12.07.202313,3413,5313,3213,51
13.07.202313,413,5613,2913,37
14.07.202313,3413,3813,1913,26
17.07.202313,3213,5913,313,59
18.07.202313,5613,713,4913,68
19.07.202313,7313,8713,6113,87
20.07.202313,7813,9713,7413,94
21.07.202313,9313,9813,7913,82
24.07.202313,7314,0213,6614
25.07.202314,1214,21414,19
26.07.202314,2214,2213,9814
27.07.202314,1214,1913,7514,01
28.07.20231414,0212,9213,14
31.07.202313,1413,3113,0213,11
01.08.202313,0913,3713,0313,22
02.08.202313,1113,2913,0213,2
03.08.202313,1713,1712,7512,79
04.08.202312,8312,9312,7412,8
07.08.202312,7612,8212,612,72
08.08.202312,6712,7312,5812,66
09.08.202312,7912,8612,6712,78
10.08.202312,8612,9112,712,72
11.08.202312,712,7612,6212,67
14.08.202312,612,6612,4912,54
16.08.202312,0912,2311,5512,21
17.08.202312,1512,212,0712,13
18.08.202312,0512,1711,8611,97
21.08.202311,9712,1511,9211,95
22.08.20231212,0511,9311,94
23.08.202311,9512,0611,9312
24.08.202312,0612,1111,8711,9
25.08.202311,9112,0911,9111,98
28.08.202312,0812,3212,0412,29
29.08.202312,312,3912,2712,38
30.08.202312,4512,5712,4112,51
31.08.202312,6212,8212,6112,78
01.09.202312,7212,8312,6812,77
04.09.202312,8212,9512,7912,88
05.09.202312,8513,2312,8213,09
06.09.202312,9613,0112,812,87
07.09.202312,8612,9412,7112,78
08.09.202312,7812,812,4612,61
11.09.202312,7212,7612,6112,63
12.09.202312,612,7612,4512,76
13.09.202312,6112,6312,2912,39
14.09.202312,3112,7312,312,63
15.09.202312,812,8712,6112,61
18.09.202312,6112,7112,4812,56
19.09.202312,3612,4411,911,98
20.09.202312,0112,3211,9812,26
21.09.202312,0812,111,711,76
22.09.202311,7111,8311,5511,55
25.09.202311,5211,5511,3111,48
26.09.202311,4311,4911,311,41
27.09.202311,4511,5211,3511,5
28.09.202311,5511,6411,4211,64
29.09.202311,6711,7411,5411,54
02.10.202311,5811,5911,3111,38
03.10.202311,2111,3111,111,1
04.10.202311,0711,1710,911
05.10.202311,0311,110,9510,99
06.10.202311,0311,1810,8911,08
09.10.20231111,1210,9611,06
10.10.202311,2811,5511,2511,53
11.10.202311,4711,5911,3911,42
12.10.202311,5411,5711,3211,33
13.10.202311,411,4511,2411,24
16.10.202311,2311,3211,111,26
17.10.202311,1911,311,0611,28
18.10.202311,1511,2310,8510,91
19.10.202310,9210,9810,8110,89
20.10.202310,7610,7810,4910,53
23.10.202310,510,5610,4110,55
24.10.202310,4410,5510,2610,46
25.10.202310,4310,5810,3710,58
26.10.202310,5710,6110,4310,6
27.10.202310,5510,5810,3410,36
30.10.202310,3210,4110,1810,24
31.10.202310,2210,4810,0210,47
01.11.202310,4210,4310,2310,3
02.11.202310,3710,6510,3710,53
03.11.202310,610,8910,5510,74
06.11.202310,810,8310,5710,59
07.11.202310,55119,029,8
08.11.20239,529,779,389,63
09.11.20239,569,749,529,6
10.11.20239,59,529,199,28
13.11.20239,29,339,179,21
14.11.20239,169,428,999,42
15.11.20239,339,659,269,5
16.11.20239,499,529,279,27
17.11.20239,289,419,259,37
20.11.20239,569,649,439,46
21.11.20239,429,469,139,21
22.11.20239,219,298,759,2
23.11.20239,239,289,169,19
24.11.20239,269,439,139,36
27.11.20239,289,499,239,43
28.11.20239,519,69,419,56
29.11.20239,59,779,499,69
30.11.20239,739,889,599,74
01.12.20239,8510,229,7910,22
04.12.202310,2410,2510,0210,06
05.12.202310,0510,1410,0110,07
06.12.202310,1710,410,0710,2
07.12.202310,1510,2310,1110,12
08.12.202310,110,3310,0810,27
11.12.202310,2610,3510,2410,25
12.12.202310,2110,3110,110,1
13.12.202310,1110,2510,0510,05
14.12.202310,4210,7510,3310,62
15.12.202310,6210,8110,510,5
18.12.202310,4910,5910,4110,53
19.12.202310,4910,7910,4610,76
20.12.202310,7810,8910,7610,81
21.12.202310,6910,8510,6410,77
22.12.202310,6810,9210,6810,85
27.12.202310,8610,9210,7810,88
28.12.202310,9110,9610,8610,94
29.12.202310,8511,1510,811,08