Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enel S.p.A. logosu
ENEL.MI
Enel S.p.A.
16:11:37
9.941 €
0.0000 (%0.00)
Önceki Kapanış: 9.912
Düşük₺9.841
Yüksek₺9.966
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENEL.MI: Enel S.p.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2715
KAPANIŞ 6,2696

En Düşük

DÜŞÜK 5,71

En Yüksek

YÜKSEK 6,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20056,396,436,366,38
04.01.20056,386,416,36,31
05.01.20056,296,336,286,31
06.01.20056,36,326,236,25
07.01.20056,246,36,246,27
10.01.20056,276,296,236,25
11.01.20056,256,276,26,25
12.01.20056,256,326,246,27
13.01.20056,286,326,246,26
14.01.20056,266,386,266,38
17.01.20056,386,46,356,36
18.01.20056,376,376,296,3
19.01.20056,356,386,336,35
20.01.20056,356,356,316,33
21.01.20056,326,356,276,28
24.01.20056,266,326,236,31
25.01.20056,316,366,36,36
26.01.20056,366,366,326,34
27.01.20056,326,346,296,33
28.01.20056,36,356,36,31
31.01.20056,326,386,326,35
01.02.20056,366,456,346,4
02.02.20056,46,556,46,55
03.02.20056,526,586,56,57
04.02.20056,596,636,566,61
07.02.20056,636,656,66,63
08.02.20056,646,86,626,79
09.02.20056,786,786,736,75
10.02.20056,756,776,696,71
11.02.20056,726,786,76,77
14.02.20056,786,786,726,74
15.02.20056,736,796,686,68
16.02.20056,76,726,676,69
17.02.20056,696,746,686,73
18.02.20056,746,766,566,59
21.02.20056,596,66,336,37
22.02.20056,396,436,346,39
23.02.20056,336,416,296,39
24.02.20056,416,416,266,3
25.02.20056,316,356,296,33
28.02.20056,356,446,356,41
01.03.20056,416,426,376,39
02.03.20056,396,396,256,29
03.03.20056,286,336,256,27
04.03.20056,286,46,246,38
07.03.20056,46,436,376,41
08.03.20056,426,426,276,3
09.03.20056,346,416,256,36
10.03.20056,326,46,36,32
11.03.20056,386,386,336,34
14.03.20056,336,386,36,37
15.03.20056,366,486,356,47
16.03.20056,476,496,46,41
17.03.20056,46,56,46,47
18.03.20056,456,496,436,45
21.03.20056,456,486,446,45
22.03.20056,446,476,386,46
23.03.20056,416,456,386,41
24.03.20056,436,586,426,57
25.03.20056,426,426,426,42
28.03.20056,426,426,426,42
29.03.20056,496,576,466,56
30.03.20056,556,556,516,55
31.03.20056,616,626,56,51
01.04.20056,516,576,466,53
04.04.20056,516,526,446,45
05.04.20056,486,536,476,52
06.04.20056,526,556,456,48
07.04.20056,486,546,486,52
08.04.20056,536,616,526,58
11.04.20056,66,636,66,61
12.04.20056,626,666,546,57
13.04.20056,586,676,586,63
14.04.20056,616,676,616,63
15.04.20056,656,656,56,5
18.04.20056,446,516,316,45
19.04.20056,456,56,436,45
20.04.20056,466,526,386,52
21.04.20056,476,516,466,47
22.04.20056,516,516,456,49
25.04.20056,496,516,456,51
26.04.20056,56,516,456,49
27.04.20056,486,496,396,42
28.04.20056,436,466,46,42
29.04.20056,46,56,46,47
02.05.20056,486,546,476,52
03.05.20056,516,556,486,55
04.05.20056,566,576,516,53
05.05.20056,556,556,56,55
06.05.20056,516,526,476,52
09.05.20056,56,516,436,44
10.05.20056,456,476,376,39
11.05.20056,46,436,376,39
12.05.20056,46,416,336,36
13.05.20056,336,356,276,33
16.05.20056,326,366,316,31
17.05.20056,336,356,286,29
18.05.20056,336,436,316,43
19.05.20056,436,446,366,4
20.05.20056,376,416,366,36
23.05.20056,376,46,336,4
24.05.20056,396,416,356,38
25.05.20056,386,416,376,4
26.05.20056,426,526,416,49
27.05.20056,456,516,446,51
30.05.20056,516,516,486,51
31.05.20056,526,526,436,43
01.06.20056,456,526,456,52
02.06.20056,516,516,486,5
03.06.20056,56,516,486,49
06.06.20056,56,516,476,47
07.06.20056,486,626,486,6
08.06.20056,596,666,586,62
09.06.20056,616,626,586,61
10.06.20056,66,666,596,61
13.06.20056,626,656,596,64
14.06.20056,626,656,66,63
15.06.20056,636,636,496,51
16.06.20056,496,516,346,46
17.06.20056,56,516,446,49
20.06.20056,26,296,136,18
21.06.20056,176,266,176,21
22.06.20056,246,286,196,21
23.06.20056,216,256,216,25
24.06.20056,226,286,216,23
27.06.20056,26,216,146,15
28.06.20056,186,236,176,23
29.06.20056,226,296,216,28
30.06.20056,296,386,266,35
01.07.20056,356,386,326,37
04.07.20056,386,386,326,36
05.07.20056,346,356,266,29
06.07.20056,296,326,246,24
07.07.20056,256,2566,23
08.07.20056,266,296,246,29
11.07.20056,36,336,296,31
12.07.20056,36,316,256,25
13.07.20056,286,296,216,22
14.07.20056,256,256,136,14
15.07.20056,166,226,156,17
18.07.20056,26,236,186,2
19.07.20056,196,236,176,23
20.07.20056,216,216,176,19
21.07.20056,226,276,196,21
22.07.20056,226,226,176,19
25.07.20056,196,26,166,18
26.07.20056,176,176,146,15
27.07.20056,166,166,096,12
28.07.20056,146,156,16,13
29.07.20056,176,266,166,23
01.08.20056,236,256,176,18
02.08.20056,186,26,146,17
03.08.20056,176,176,136,17
04.08.20056,166,176,116,12
05.08.20056,16,166,096,1
08.08.20056,16,146,16,12
09.08.20056,16,16,036,09
10.08.20056,16,186,16,17
11.08.20056,156,166,126,13
12.08.20056,166,166,16,12
15.08.20055,975,975,975,97
16.08.20056,146,156,076,08
17.08.20056,086,16,056,06
18.08.20056,076,076,036,03
19.08.20056,056,166,046,16
22.08.20056,176,186,146,17
23.08.20056,156,176,116,12
24.08.20056,116,236,096,22
25.08.20056,216,36,196,27
26.08.20056,286,326,196,2
29.08.20056,196,246,186,22
30.08.20056,226,256,196,21
31.08.20056,226,346,226,34
01.09.20056,356,396,326,36
02.09.20056,346,46,336,39
05.09.20056,396,456,386,43
06.09.20056,436,476,376,42
07.09.20056,416,416,336,38
08.09.20056,426,436,326,36
09.09.20056,386,426,386,41
12.09.20056,426,456,366,38
13.09.20056,376,396,346,35
14.09.20056,356,416,356,37
15.09.20056,376,46,366,36
16.09.20056,46,426,376,42
19.09.20056,46,46,366,37
20.09.20056,376,396,346,36
21.09.20056,346,376,326,36
22.09.20056,336,366,326,35
23.09.20056,376,386,346,37
26.09.20056,396,426,386,41
27.09.20056,46,416,366,38
28.09.20056,376,46,356,38
29.09.20056,356,356,316,32
30.09.20056,336,356,296,32
03.10.20056,316,326,276,3
04.10.20056,36,316,146,18
05.10.20056,146,196,136,16
06.10.20056,156,176,096,1
07.10.20056,086,176,086,14
10.10.20056,176,196,16,11
11.10.20056,146,146,066,07
12.10.20056,046,126,046,05
13.10.20056,036,045,925,96
14.10.20055,986,075,955,99
17.10.20055,9965,915,92
18.10.20055,915,935,865,88
19.10.20055,885,985,845,84
20.10.20055,925,965,815,83
21.10.20055,775,925,775,88
24.10.20055,895,965,845,95
25.10.20055,985,995,885,88
26.10.20055,885,95,775,84
27.10.20055,815,825,715,73
28.10.20055,745,845,725,78
31.10.20055,95,945,845,93
01.11.20055,915,965,865,88
02.11.20055,865,915,85,89
03.11.20055,915,915,845,86
04.11.20055,865,955,865,93
07.11.20055,936,035,936
08.11.20056,026,035,935,97
09.11.20055,976,015,935,94
10.11.20055,955,995,915,92
11.11.20055,975,985,925,97
14.11.20055,976,055,956,02
15.11.200566,0766,05
16.11.20056,046,076,016,03
17.11.20056,056,076,036,05
18.11.20056,086,0866,05
21.11.20055,885,95,795,83
22.11.20055,825,855,755,77
23.11.20055,795,865,775,85
24.11.20055,845,95,835,88
25.11.20055,885,95,845,88
28.11.20055,895,895,835,85
29.11.20055,875,955,855,93
30.11.20055,945,945,885,89
01.12.20055,885,915,885,91
02.12.20055,915,935,895,92
05.12.20055,935,945,875,9
06.12.20055,916,025,916
07.12.20056,026,065,965,99
08.12.20055,9665,956
09.12.20055,985,995,935,95
12.12.20055,955,985,935,95
13.12.20055,956,015,945,99
14.12.200566,015,985,99
15.12.20055,996,015,955,97
16.12.20055,996,015,955,99
19.12.20055,9965,885,91
20.12.20055,915,995,885,97
21.12.20055,9965,976
22.12.20055,996,015,996,01
23.12.20056,016,035,945,95
26.12.20055,815,815,815,81
27.12.20055,955,985,955,95
28.12.20055,955,965,895,89
29.12.20055,895,925,895,89
30.12.20055,895,895,835,85