Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enel S.p.A. logosu
ENEL.MI
Enel S.p.A.
16:11:37
9.941 €
0.0000 (%0.00)
Önceki Kapanış: 9.912
Düşük₺9.841
Yüksek₺9.966
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENEL.MI: Enel S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4309
KAPANIŞ 7,4326

En Düşük

DÜŞÜK 5,15

En Yüksek

YÜKSEK 8,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20207,177,227,087,21
03.01.20207,27,237,117,21
06.01.20207,27,257,157,23
07.01.20207,247,257,27,23
08.01.20207,237,317,217,27
09.01.20207,37,327,287,31
10.01.20207,327,477,317,42
13.01.20207,447,457,387,4
14.01.20207,47,427,327,4
15.01.20207,417,447,357,42
16.01.20207,457,617,447,61
17.01.20207,637,737,627,73
20.01.20207,587,657,577,63
21.01.20207,637,637,57,61
22.01.20207,627,667,557,55
23.01.20207,537,657,527,62
24.01.20207,647,827,637,82
27.01.20207,737,867,667,67
28.01.20207,667,97,657,9
29.01.20207,98,017,868,01
30.01.20207,968,17,928,09
31.01.20208,18,17,857,86
03.02.20207,887,977,867,97
04.02.20207,9787,98
05.02.20207,978,077,888,07
06.02.20208,058,137,958,13
07.02.20208,28,278,088,18
10.02.20208,28,218,098,2
11.02.20208,28,278,158,19
12.02.20208,28,258,18,13
13.02.20208,18,218,18,21
14.02.20208,218,288,28,28
17.02.20208,288,48,278,39
18.02.20208,388,558,378,47
19.02.20208,538,618,468,57
20.02.20208,578,578,438,43
21.02.20208,448,558,378,44
24.02.20208,188,287,988,03
25.02.20208,098,147,797,81
26.02.20207,768,057,647,96
27.02.20207,868,017,767,92
28.02.20207,667,757,57,58
02.03.20207,637,757,397,64
03.03.20207,777,927,77,79
04.03.20207,88,247,718,24
05.03.20208,248,288,058,15
06.03.20207,978,17,817,89
09.03.20207,257,437,077,11
10.03.20207,147,276,636,7
11.03.20206,836,876,426,52
12.03.20206,056,285,235,23
13.03.20205,596,275,375,62
16.03.20205,65,625,155,49
17.03.20205,755,845,285,72
18.03.20205,655,955,435,89
19.03.202066,155,675,83
20.03.20205,896,355,855,89
23.03.20205,676,145,625,97
24.03.20206,26,446,156,31
25.03.20206,466,466,056,3
26.03.20206,216,286,136,28
27.03.20206,156,226,016,16
30.03.20206,226,396,096,39
31.03.20206,416,546,276,34
01.04.20206,216,35,956,07
02.04.20206,16,155,916,15
03.04.20206,166,176,016,07
06.04.20206,26,246,076,14
07.04.20206,286,516,256,38
08.04.20206,286,346,226,29
09.04.20206,356,486,286,45
14.04.20206,486,546,366,45
15.04.20206,416,436,166,21
16.04.20206,276,376,216,25
17.04.20206,366,386,166,21
20.04.20206,226,276,136,19
21.04.20206,096,185,996,01
22.04.20206,026,075,915,99
23.04.20206,026,035,925,93
24.04.20205,866,015,85,9
27.04.20206,046,165,986,07
28.04.20206,136,226,116,15
29.04.20206,16,286,056,27
30.04.20206,326,366,216,24
04.05.20206,076,176,016,01
05.05.20206,056,135,986,09
06.05.20206,126,216,046,07
07.05.20206,126,326,126,19
08.05.20206,256,256,136,2
11.05.20206,266,276,076,08
12.05.20206,096,186,096,15
13.05.20206,16,126,016,03
14.05.202066,045,715,88
15.05.20205,925,955,735,76
18.05.20205,836,015,815,96
19.05.20206,076,126,026,04
20.05.20206,036,286,036,25
21.05.20206,226,356,186,33
22.05.20206,276,426,256,41
25.05.20206,476,526,416,51
26.05.20206,566,626,486,52
27.05.20206,56,626,426,59
28.05.20206,636,886,596,79
29.05.20206,796,986,776,9
01.06.20206,987,036,867
02.06.20207,067,2177,19
03.06.20207,257,557,217,5
04.06.20207,477,627,437,49
05.06.20207,567,657,447,58
08.06.20207,477,627,447,58
09.06.20207,617,667,47,54
10.06.20207,587,637,57,51
11.06.20207,427,527,327,33
12.06.20207,257,467,217,35
15.06.20207,187,47,117,36
16.06.20207,517,697,457,57
17.06.20207,67,657,467,51
18.06.20207,57,587,47,47
19.06.20207,547,697,57,6
22.06.20207,527,637,517,6
23.06.20207,677,857,647,81
24.06.20207,787,837,627,62
25.06.20207,647,87,587,66
26.06.20207,77,87,647,64
29.06.20207,697,777,67,72
30.06.20207,727,797,647,68
01.07.20207,757,757,577,7
02.07.20207,777,987,757,95
03.07.20207,987,997,837,87
06.07.20207,998,027,867,91
07.07.20207,898,027,867,98
08.07.20207,948,137,918,09
09.07.20208,128,147,937,94
10.07.20207,878,067,868,03
13.07.20208,128,147,998,12
14.07.20208,058,077,968,01
15.07.20208,078,28,028,17
16.07.20208,098,268,098,25
17.07.20208,268,448,268,43
20.07.20208,258,378,238,32
21.07.20208,438,548,328,33
22.07.20208,268,278,138,19
23.07.20208,198,228,18,13
24.07.202088,057,97,94
27.07.20207,97,997,827,92
28.07.20207,927,987,787,9
29.07.20207,777,987,737,98
30.07.20208,198,197,697,74
31.07.20207,767,957,737,73
03.08.20207,737,887,667,86
04.08.20207,927,947,777,87
05.08.20207,917,967,837,83
06.08.20207,827,847,687,73
07.08.20207,757,827,677,82
10.08.20207,847,917,777,87
11.08.20207,928,087,867,96
12.08.20207,928,117,888,11
13.08.20208,078,097,988,01
14.08.20207,937,967,87,89
17.08.20207,897,917,777,81
18.08.20207,797,987,757,79
19.08.20207,87,887,727,87
20.08.20207,787,827,737,76
21.08.20207,787,817,617,73
24.08.20207,817,977,87,87
25.08.20207,897,957,87,8
26.08.20207,767,827,727,8
27.08.20207,797,87,627,62
28.08.20207,637,77,557,64
31.08.20207,77,747,567,59
01.09.20207,667,727,497,5
02.09.20207,577,687,537,65
03.09.20207,727,837,517,58
04.09.20207,547,627,377,41
07.09.20207,447,67,427,59
08.09.20207,617,637,367,47
09.09.20207,527,677,57,65
10.09.20207,657,697,577,6
11.09.20207,647,687,577,66
14.09.20207,77,77,557,56
15.09.20207,567,647,527,63
16.09.20207,627,627,527,58
17.09.20207,57,517,387,38
18.09.20207,377,487,357,42
21.09.20207,437,477,237,26
22.09.20207,317,457,257,32
23.09.20207,47,57,357,46
24.09.20207,47,497,327,37
25.09.20207,357,377,257,34
28.09.20207,47,57,357,45
29.09.20207,437,577,47,5
30.09.20207,467,517,427,42
01.10.20207,467,487,397,47
02.10.20207,47,497,377,47
05.10.20207,497,547,347,39
06.10.20207,417,447,37,36
07.10.20207,377,67,347,6
08.10.20207,627,667,547,55
09.10.20207,557,577,437,52
12.10.20207,527,697,477,69
13.10.20207,77,777,657,71
14.10.20207,717,87,647,73
15.10.20207,677,677,457,46
16.10.20207,497,567,397,53
19.10.20207,587,647,477,47
20.10.20207,487,627,457,58
21.10.20207,627,627,477,52
22.10.20207,497,527,417,45
23.10.20207,447,627,437,57
26.10.20207,487,547,437,5
27.10.20207,487,497,377,4
28.10.20207,287,326,946,95
29.10.20206,997,066,876,94
30.10.20206,8776,836,83
02.11.20206,887,046,736,99
03.11.20207,057,226,997,22
04.11.20207,087,396,997,37
05.11.20207,427,647,377,61
06.11.20207,647,817,577,71
09.11.20207,848,227,798,05
10.11.20208,058,117,928,05
11.11.20208,088,228,078,21
12.11.20208,138,198,058,08
13.11.20208,058,18,018,02
16.11.20208,078,168,028,09
17.11.20208,068,178,068,11
18.11.20208,078,158,068,12
19.11.20208,088,228,078,16
20.11.20208,158,268,138,23
23.11.20208,268,288,088,08
24.11.20208,258,428,238,42
25.11.20208,428,558,378,49
26.11.20208,528,568,478,47
27.11.20208,48,528,48,5
30.11.20208,58,528,378,37
01.12.20208,458,468,328,32
02.12.20208,318,418,248,28
03.12.20208,348,348,218,21
04.12.20208,28,228,158,21
07.12.20208,158,218,18,18
08.12.20208,188,228,068,16
09.12.20208,218,218,118,12
10.12.20208,168,298,138,21
11.12.20208,218,258,058,05
14.12.20208,128,228,118,12
15.12.20208,078,128,018,05
16.12.20208,118,268,068,16
17.12.20208,28,318,178,17
18.12.20208,178,268,118,16
21.12.20208,078,17,747,86
22.12.20207,98,077,868,07
23.12.20208,178,298,148,27
28.12.20208,328,358,268,35
29.12.20208,368,48,288,28
30.12.20208,38,338,258,28