Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enel S.p.A. logosu
ENEL.MI
Enel S.p.A.
16:11:37
9.941 €
0.0000 (%0.00)
Önceki Kapanış: 9.912
Düşük₺9.841
Yüksek₺9.966
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENEL.MI: Enel S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9302
KAPANIŞ 5,9306

En Düşük

DÜŞÜK 5,07

En Yüksek

YÜKSEK 6,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20235,075,185,075,17
03.01.20235,175,345,145,3
04.01.20235,325,515,315,49
05.01.20235,485,535,455,48
06.01.20235,55,615,495,6
09.01.20235,585,625,55,6
10.01.20235,575,65,525,54
11.01.20235,585,665,545,63
12.01.20235,695,735,665,71
13.01.20235,715,775,715,73
16.01.20235,765,825,715,81
17.01.20235,815,825,75,76
18.01.20235,795,815,735,76
19.01.20235,785,795,635,66
20.01.20235,695,735,645,65
23.01.20235,55,525,425,47
24.01.20235,55,525,465,5
25.01.20235,525,535,445,48
26.01.20235,515,515,445,48
27.01.20235,485,55,435,49
30.01.20235,495,55,435,43
31.01.20235,435,445,355,39
01.02.20235,415,465,265,27
02.02.20235,315,395,285,38
03.02.20235,375,385,35,36
06.02.20235,315,385,35,38
07.02.20235,415,425,345,36
08.02.20235,395,415,325,35
09.02.20235,375,45,35,34
10.02.20235,385,535,385,41
13.02.20235,445,445,365,4
14.02.20235,425,475,385,38
15.02.20235,45,435,365,39
16.02.20235,415,425,325,37
17.02.20235,345,385,315,35
20.02.20235,385,435,345,35
21.02.20235,355,375,275,32
22.02.20235,35,325,195,24
23.02.20235,235,35,225,26
24.02.20235,295,345,235,23
27.02.20235,285,355,275,31
28.02.20235,35,345,265,32
01.03.20235,315,335,185,2
02.03.20235,185,285,165,27
03.03.20235,295,345,275,3
06.03.20235,355,375,325,33
07.03.20235,315,45,295,3
08.03.20235,285,325,265,32
09.03.20235,355,375,265,32
10.03.20235,295,335,265,33
13.03.20235,355,355,145,23
14.03.20235,225,375,215,36
15.03.20235,375,455,235,25
16.03.20235,325,345,235,3
17.03.20235,355,425,225,29
20.03.20235,35,45,215,39
21.03.20235,415,55,45,48
22.03.20235,465,55,445,5
23.03.20235,525,525,435,51
24.03.20235,485,485,365,39
27.03.20235,435,495,425,46
28.03.20235,495,55,435,45
29.03.20235,455,525,435,51
30.03.20235,535,635,535,61
31.03.20235,625,685,595,63
03.04.20235,635,675,585,6
04.04.20235,65,635,575,59
05.04.20235,585,675,585,66
06.04.20235,75,865,685,85
11.04.20235,855,915,835,9
12.04.20235,926,085,915,99
13.04.20235,895,95,725,76
14.04.20235,775,815,75,71
17.04.20235,745,765,695,72
18.04.20235,725,785,685,76
19.04.20235,765,865,745,81
20.04.20235,795,865,785,84
21.04.20235,895,955,835,93
24.04.20235,996,075,956,03
25.04.20236,026,095,986,06
26.04.20236,076,116,036,09
27.04.20236,096,196,096,17
28.04.20236,216,266,086,2
02.05.20236,196,236,086,1
03.05.20236,086,156,086,1
04.05.20236,056,095,986,09
05.05.20236,126,166,066,16
08.05.20236,146,176,096,12
09.05.20236,16,126,046,11
10.05.20236,16,156,076,09
11.05.20236,116,1366,04
12.05.20236,086,16,056,06
15.05.20236,076,096,016,02
16.05.20236,026,126,026,02
17.05.20235,996,035,955,98
18.05.20236,016,035,95,9
19.05.20235,936,055,926,01
22.05.20236,036,16,016,04
23.05.20236,036,0666,03
24.05.20235,9965,915,97
25.05.20235,945,975,845,88
26.05.20235,915,955,815,95
29.05.20235,986,015,925,96
30.05.20235,956,065,926,01
31.05.2023665,825,86
01.06.20235,95,965,875,96
02.06.20236,016,055,956,05
05.06.20236,056,055,986
06.06.20235,986,075,976,05
07.06.20236,036,045,976,01
08.06.20236,036,126,036,07
09.06.20236,086,116,056,07
12.06.20236,076,146,076,11
13.06.20236,136,136,026,07
14.06.20236,076,166,066,11
15.06.20236,096,126,076,1
16.06.20236,086,176,086,11
19.06.20236,116,116,086,1
20.06.20236,076,116,076,1
21.06.20236,086,096,016,04
22.06.20236,046,065,976,04
23.06.202366,0966,06
26.06.20236,096,16,036,08
27.06.20236,116,156,16,14
28.06.20236,166,176,126,15
29.06.20236,136,146,096,14
30.06.20236,156,26,136,17
03.07.20236,186,286,176,24
04.07.20236,296,386,286,34
05.07.20236,346,346,216,21
06.07.20236,196,226,026,04
07.07.20236,056,135,986,1
10.07.20236,096,176,066,08
11.07.20236,126,126,066,12
12.07.20236,156,256,136,23
13.07.20236,276,356,256,33
14.07.20236,36,36,216,24
17.07.20236,266,286,236,23
18.07.20236,246,286,216,28
19.07.20236,36,336,256,28
20.07.20236,296,346,286,29
21.07.20236,296,356,286,34
24.07.20236,146,216,16,2
25.07.20236,26,26,166,2
26.07.20236,246,266,146,22
27.07.20236,286,336,256,31
28.07.20236,266,326,226,28
31.07.20236,256,316,246,27
01.08.20236,296,316,26,21
02.08.20236,176,186,076,08
03.08.20236,076,085,996,01
04.08.20236,016,055,895,94
07.08.20235,965,975,865,93
08.08.20235,875,985,845,92
09.08.20235,996,075,976,01
10.08.20236,046,16,026,1
11.08.20236,056,096,016,01
14.08.20236,016,065,996,05
16.08.20235,976,035,955,95
17.08.20235,935,945,875,88
18.08.20235,95,945,845,92
21.08.20235,926,025,925,92
22.08.20235,976,035,965,99
23.08.20236,036,136,016,06
24.08.20236,116,156,076,07
25.08.20236,066,156,046,11
28.08.20236,156,156,116,13
29.08.20236,156,216,146,21
30.08.20236,216,226,146,19
31.08.20236,176,266,166,21
01.09.20236,26,246,166,16
04.09.20236,26,216,156,15
05.09.20236,146,26,116,13
06.09.20236,116,156,096,1
07.09.20236,16,226,086,21
08.09.20236,236,246,126,19
11.09.20236,226,256,186,21
12.09.20236,246,256,176,2
13.09.20236,186,196,036,13
14.09.20236,156,336,116,32
15.09.20236,346,366,276,29
18.09.20236,276,296,216,24
19.09.20236,226,296,26,23
20.09.20236,246,36,196,28
21.09.20236,236,246,076,09
22.09.20236,066,166,05
25.09.20236,026,065,915,98
26.09.20235,9365,885,95
27.09.20235,955,975,845,85
28.09.20235,865,895,765,79
29.09.20235,85,895,795,82
02.10.20235,875,875,655,66
03.10.20235,645,645,485,52
04.10.20235,525,645,485,56
05.10.20235,595,65,55,55
06.10.20235,595,635,475,6
09.10.20235,65,625,525,6
10.10.20235,665,745,665,71
11.10.20235,715,815,695,78
12.10.20235,825,875,755,75
13.10.20235,715,815,75,72
16.10.20235,75,775,685,74
17.10.20235,745,85,75,74
18.10.20235,725,775,75,7
19.10.20235,695,725,635,68
20.10.20235,635,695,615,65
23.10.20235,685,715,65,69
24.10.20235,75,85,695,77
25.10.20235,775,785,695,75
26.10.20235,755,815,75,78
27.10.20235,795,825,755,76
30.10.20235,815,95,795,89
31.10.20235,946,025,915,99
01.11.20235,986,075,946,03
02.11.20236,096,156,086,11
03.11.20236,116,226,116,16
06.11.20236,166,196,126,15
07.11.20236,126,196,116,12
08.11.20236,26,26,086,09
09.11.20236,126,186,16,16
10.11.20236,136,156,066,13
13.11.20236,156,26,126,18
14.11.20236,26,36,196,28
15.11.20236,266,316,236,25
16.11.20236,246,336,246,3
17.11.20236,346,456,336,41
20.11.20236,416,56,416,49
21.11.20236,56,526,426,42
22.11.20236,416,446,326,39
23.11.20236,386,426,366,38
24.11.20236,416,436,386,41
27.11.20236,456,486,386,43
28.11.20236,446,456,46,44
29.11.20236,476,486,426,43
30.11.20236,456,496,446,49
01.12.20236,496,536,486,51
04.12.20236,526,556,516,54
05.12.20236,546,576,526,55
06.12.20236,586,596,526,55
07.12.20236,586,596,526,54
08.12.20236,536,586,516,57
11.12.20236,566,576,56,52
12.12.20236,546,576,526,55
13.12.20236,66,626,586,61
14.12.20236,76,776,666,72
15.12.20236,766,766,636,67
18.12.20236,656,696,626,66
19.12.20236,696,716,676,7
20.12.20236,726,736,626,67
21.12.20236,656,696,646,67
22.12.20236,676,736,676,72
27.12.20236,746,766,76,72
28.12.20236,746,756,716,71
29.12.20236,746,756,726,73