Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enel S.p.A. logosu
ENEL.MI
Enel S.p.A.
16:11:37
9.941 €
0.0000 (%0.00)
Önceki Kapanış: 9.912
Düşük₺9.841
Yüksek₺9.966
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENEL.MI: Enel S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8203
KAPANIŞ 7,8254

En Düşük

DÜŞÜK 6,52

En Yüksek

YÜKSEK 9,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20256,927,036,97,03
03.01.20257,027,0777,01
06.01.20257,017,036,937,03
07.01.20257,017,046,956,99
08.01.20256,997,026,926,99
09.01.20256,967,066,967,03
10.01.20257,047,076,946,97
13.01.20256,956,976,876,89
14.01.20256,936,976,96,92
15.01.20256,967,076,957,05
16.01.20257,077,17,017,1
17.01.20257,137,27,127,16
20.01.20256,966,976,786,79
21.01.20256,776,86,746,79
22.01.20256,786,796,686,69
23.01.20256,696,726,646,67
24.01.20256,686,686,616,68
27.01.20256,696,866,696,76
28.01.20256,766,886,746,79
29.01.20256,796,826,736,77
30.01.20256,796,886,766,87
31.01.20256,896,96,846,87
03.02.20256,826,916,826,89
04.02.20256,896,926,826,92
05.02.20256,926,976,856,95
06.02.20256,936,966,876,89
07.02.20256,896,946,856,89
10.02.20256,96,956,896,92
11.02.20256,946,966,876,87
12.02.20256,896,926,776,81
13.02.20256,856,936,826,91
14.02.20256,886,896,846,88
17.02.20256,846,886,826,83
18.02.20256,856,866,86,82
19.02.20256,816,926,816,83
20.02.20256,856,866,786,8
21.02.20256,786,856,786,85
24.02.20256,876,956,866,94
25.02.20256,936,996,926,99
26.02.202577,046,966,99
27.02.20256,9476,926,99
28.02.202577,066,987,06
03.03.20257,057,056,916,99
04.03.20256,987,056,836,86
05.03.20256,86,846,686,71
06.03.20256,646,676,526,65
07.03.20256,716,796,666,79
10.03.20256,796,986,796,94
11.03.20256,987,016,936,96
12.03.20256,987,036,956,97
13.03.20256,9576,927
14.03.20257,027,046,97,04
17.03.20257,057,086,997,07
18.03.20257,097,17,047,08
19.03.20257,077,187,067,18
20.03.20257,197,267,177,25
21.03.20257,267,327,237,31
24.03.20257,317,337,27,21
25.03.20257,237,297,227,25
26.03.20257,287,317,227,29
27.03.20257,277,447,277,37
28.03.20257,417,547,47,54
31.03.20257,567,627,467,5
01.04.20257,57,547,477,52
02.04.20257,487,587,487,58
03.04.20257,627,827,567,78
04.04.20257,787,867,357,42
07.04.20257,17,146,866,86
08.04.20256,976,816,96
09.04.20256,826,876,716,79
10.04.20257,027,096,916,97
11.04.20257,047,076,966,99
14.04.20257,087,0877,08
15.04.20257,097,247,067,21
16.04.20257,267,317,237,29
17.04.20257,327,427,277,37
22.04.20257,397,517,387,5
23.04.20257,547,567,337,45
24.04.20257,467,517,427,5
25.04.20257,517,537,457,53
28.04.20257,557,597,57,55
29.04.20257,597,667,577,64
30.04.20257,667,77,597,64
02.05.20257,627,697,597,68
05.05.20257,687,737,637,72
06.05.20257,747,767,77,7
07.05.20257,77,767,77,74
08.05.20257,77,77,567,58
09.05.20257,657,787,627,74
12.05.20257,777,817,557,69
13.05.20257,687,767,657,73
14.05.20257,697,767,647,74
15.05.20257,787,97,737,87
16.05.20257,927,977,917,96
19.05.20257,988,017,98,01
20.05.20258,048,128,028,09
21.05.20258,128,158,048,08
22.05.20258,078,168,058,12
23.05.20258,158,158,028,08
26.05.20258,138,178,098,13
27.05.20258,128,158,068,07
28.05.20258,078,118,028,04
29.05.20258,018,067,958,03
30.05.20258,068,128,048,09
02.06.20258,078,118,038,08
03.06.20258,18,118,058,07
04.06.20258,18,18,018,08
05.06.20258,048,067,988,01
06.06.202588,0788,03
09.06.20258,048,047,917,94
10.06.20257,987,997,947,96
11.06.20257,947,977,877,97
12.06.20257,968,037,948,03
13.06.20258,038,037,927,98
16.06.20257,987,997,937,99
17.06.20257,947,977,97,97
18.06.20257,988,017,947,96
19.06.20257,957,967,97,95
20.06.20257,948,037,937,99
23.06.20257,958,097,948,09
24.06.20258,18,148,048,12
25.06.20258,128,138,038,04
26.06.20258,098,098,018,06
27.06.20258,078,098,038,07
30.06.20258,138,138,058,06
01.07.20258,118,258,088,24
02.07.20258,288,298,198,2
03.07.20258,178,198,128,16
04.07.20258,28,218,138,15
07.07.20258,168,168,098,09
08.07.20258,078,118,018,03
09.07.20258,078,138,048,12
10.07.20258,158,187,998,01
11.07.20258,018,047,957,99
14.07.20257,977,997,937,96
15.07.20257,9987,97,9
16.07.20257,97,957,867,86
17.07.20257,887,927,817,89
18.07.20257,927,997,897,92
21.07.20257,77,727,657,71
22.07.20257,757,837,747,82
23.07.20257,817,887,737,73
24.07.20257,747,767,637,66
25.07.20257,77,747,627,72
28.07.20257,757,767,687,7
29.07.20257,77,737,677,68
30.07.20257,727,767,667,76
31.07.20257,767,777,677,73
01.08.20257,627,767,587,69
04.08.20257,77,887,77,85
05.08.20257,887,97,787,79
06.08.20257,87,867,797,81
07.08.20257,737,777,697,76
08.08.20257,787,877,787,78
11.08.20257,87,857,797,81
12.08.20257,847,97,837,84
13.08.20257,897,967,877,94
14.08.20257,948,027,948,02
18.08.20258,038,17,987,98
19.08.20258,028,067,998,04
20.08.20258,068,118,048,1
21.08.20258,118,138,078,13
22.08.20258,098,198,098,11
25.08.20258,078,098,018,07
26.08.20258,078,088,018,01
27.08.20258,018,067,967,98
28.08.20257,978,017,947,97
29.08.20257,937,967,887,88
01.09.20257,97,927,847,87
02.09.20257,837,847,777,78
03.09.20257,797,837,767,82
04.09.20257,827,927,827,85
05.09.20257,867,887,827,84
08.09.20257,847,867,87,81
09.09.20257,837,857,747,76
10.09.20257,797,827,767,82
11.09.20257,827,857,797,82
12.09.20257,827,867,87,86
15.09.20257,887,937,857,92
16.09.20257,927,937,817,83
17.09.20257,87,847,797,8
18.09.20257,87,827,737,75
19.09.20257,717,797,697,76
22.09.20257,767,867,757,85
23.09.20257,897,917,857,86
24.09.20257,897,977,877,96
25.09.20257,9687,937,96
26.09.20257,988,027,977,97
29.09.20258,028,027,927,98
30.09.20257,988,077,938,07
01.10.20258,088,158,058,15
02.10.20258,128,168,078,16
03.10.20258,198,238,168,21
06.10.20258,28,28,128,19
07.10.20258,178,188,118,17
08.10.20258,28,258,188,23
09.10.20258,248,38,28,26
10.10.20258,368,428,38,33
13.10.20258,348,378,38,35
14.10.20258,368,488,348,45
15.10.20258,458,478,378,44
16.10.20258,478,548,438,54
17.10.20258,548,568,438,52
20.10.20258,538,618,58,55
21.10.20258,568,628,558,57
22.10.20258,598,628,438,48
23.10.20258,468,528,448,52
24.10.20258,518,528,418,49
27.10.20258,488,578,438,56
28.10.20258,68,668,548,66
29.10.20258,638,728,68,71
30.10.20258,688,88,678,8
31.10.20258,88,828,758,77
03.11.20258,768,818,748,81
04.11.20258,88,968,728,96
05.11.20258,948,968,898,94
06.11.20258,988,988,868,89
07.11.20258,888,918,88,86
10.11.20258,888,928,828,9
11.11.20258,958,988,888,96
12.11.20258,9998,888,94
13.11.20258,958,998,938,96
14.11.20258,889,118,888,98
17.11.202599,18,969,08
18.11.20259,039,088,989,01
19.11.20258,958,958,738,73
20.11.20258,738,848,738,79
21.11.20258,788,888,778,78
24.11.20258,828,888,738,86
25.11.20258,868,878,768,78
26.11.20258,778,868,758,83
27.11.20258,868,918,868,9
28.11.20258,98,928,858,91
01.12.20258,98,938,868,91
02.12.20258,939,018,928,95
03.12.20258,898,918,838,84
04.12.20258,848,868,818,82
05.12.20258,818,828,748,77
08.12.20258,738,818,738,76
09.12.20258,788,788,728,72
10.12.20258,718,728,658,68
11.12.20258,658,748,628,72
12.12.20258,78,788,78,72
15.12.20258,818,888,778,86
16.12.20258,98,938,788,78
17.12.20258,798,828,618,62
18.12.20258,628,678,588,62
19.12.20258,598,758,598,74
22.12.20258,678,728,638,7
23.12.20258,738,778,78,77
29.12.20258,778,828,758,81
30.12.20258,798,888,788,88