Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enel S.p.A. logosu
ENEL.MI
Enel S.p.A.
16:11:37
9.941 €
0.0000 (%0.00)
Önceki Kapanış: 9.912
Düşük₺9.841
Yüksek₺9.966
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENEL.MI: Enel S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,575
KAPANIŞ 6,5736

En Düşük

DÜŞÜK 5,66

En Yüksek

YÜKSEK 7,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20246,766,816,686,71
03.01.20246,726,746,66,63
04.01.20246,636,726,626,72
05.01.20246,696,76,636,69
08.01.20246,666,736,656,71
09.01.20246,716,736,666,7
10.01.20246,686,746,686,74
11.01.20246,766,776,666,67
12.01.20246,716,796,76,79
15.01.20246,796,826,756,81
16.01.20246,786,796,716,75
17.01.20246,716,726,596,64
18.01.20246,656,666,586,62
19.01.20246,656,686,646,66
22.01.20246,496,496,336,38
23.01.20246,416,416,36,33
24.01.20246,346,386,36,32
25.01.20246,316,326,236,3
26.01.20246,36,336,256,27
29.01.20246,286,286,166,22
30.01.20246,256,276,196,26
31.01.20246,286,356,246,34
01.02.20246,286,36,186,2
02.02.20246,256,296,166,18
05.02.20246,166,226,116,13
06.02.20246,176,176,026,08
07.02.20246,16,116,036,03
08.02.20246,036,065,955,95
09.02.20245,925,945,865,87
12.02.20245,955,955,95,92
13.02.20245,945,955,885,88
14.02.20245,895,955,895,91
15.02.20245,915,945,885,93
16.02.20245,935,955,845,87
19.02.20245,885,945,865,86
20.02.20245,885,935,855,9
21.02.20245,915,975,885,96
22.02.2024665,925,93
23.02.20245,935,975,915,96
26.02.20245,985,985,885,88
27.02.20245,865,945,845,94
28.02.20245,965,965,845,85
29.02.20245,875,925,865,88
01.03.20245,915,945,865,89
04.03.20245,945,945,875,9
05.03.20245,936,045,96,04
06.03.20246,056,146,036,1
07.03.20246,096,186,086,14
08.03.20246,146,186,096,13
11.03.20246,186,226,136,16
12.03.20246,196,216,146,15
13.03.20246,166,256,156,21
14.03.20246,216,236,116,13
15.03.20246,146,26,126,13
18.03.20246,136,166,046,07
19.03.20246,056,085,996,08
20.03.20246,096,136,076,1
21.03.20246,156,176,076,07
22.03.20246,056,135,956,08
25.03.20246,076,16,046,07
26.03.20246,116,176,086,08
27.03.20246,086,176,056,17
28.03.20246,196,26,116,12
02.04.20246,116,115,995,99
03.04.20246,016,025,965,99
04.04.202466,085,996,05
05.04.202466,025,895,91
08.04.20245,915,955,895,9
09.04.20245,895,935,85,83
10.04.20245,825,855,665,7
11.04.20245,685,785,665,71
12.04.20245,775,925,765,87
15.04.20245,895,925,855,85
16.04.20245,85,875,785,79
17.04.20245,765,845,745,79
18.04.20245,815,895,85,87
19.04.20245,855,965,845,96
22.04.20246,016,055,916,05
23.04.20246,036,146,036,12
24.04.20246,146,156,056,09
25.04.20246,116,115,986,06
26.04.20246,116,146,066,13
29.04.20246,156,226,146,2
30.04.20246,226,266,176,18
02.05.20246,26,36,26,24
03.05.20246,286,336,236,25
06.05.20246,276,356,266,33
07.05.20246,356,396,316,38
08.05.20246,396,466,386,45
09.05.20246,476,516,436,51
10.05.20246,576,766,526,76
13.05.20246,746,766,696,75
14.05.20246,746,786,716,71
15.05.20246,726,866,726,84
16.05.20246,846,876,816,82
17.05.20246,816,846,756,8
20.05.20246,86,836,746,76
21.05.20246,726,756,646,74
22.05.20246,76,76,616,67
23.05.20246,666,676,566,61
24.05.20246,566,596,56,56
27.05.20246,556,666,546,66
28.05.20246,76,716,636,66
29.05.20246,616,646,566,57
30.05.20246,546,636,546,62
31.05.20246,636,666,586,66
03.06.20246,716,756,676,75
04.06.20246,756,86,716,74
05.06.20246,766,896,766,81
06.06.20246,836,876,726,8
07.06.20246,886,886,666,71
10.06.20246,646,686,616,68
11.06.20246,726,746,516,57
12.06.20246,616,76,576,64
13.06.20246,626,656,556,55
14.06.20246,556,566,276,34
17.06.20246,386,386,256,32
18.06.20246,376,456,346,45
19.06.20246,476,486,46,4
20.06.20246,46,526,396,49
21.06.20246,456,546,456,47
24.06.20246,486,556,476,54
25.06.20246,546,666,546,58
26.06.20246,616,626,476,55
27.06.20246,586,616,476,5
28.06.20246,516,556,476,49
01.07.20246,556,676,556,61
02.07.20246,566,616,526,59
03.07.20246,636,686,616,63
04.07.20246,656,676,646,65
05.07.20246,696,726,646,71
08.07.20246,726,756,676,67
09.07.20246,676,686,636,65
10.07.20246,656,736,656,73
11.07.20246,756,856,716,79
12.07.20246,846,936,816,89
15.07.20246,896,896,786,79
16.07.20246,756,786,686,74
17.07.20246,76,786,76,77
18.07.20246,86,846,786,8
19.07.20246,776,86,726,75
22.07.20246,66,656,536,56
23.07.20246,566,636,546,59
24.07.20246,546,646,536,63
25.07.20246,596,716,586,66
26.07.20246,666,736,626,67
29.07.20246,716,736,646,65
30.07.20246,686,76,576,63
31.07.20246,626,656,576,59
01.08.20246,576,586,496,52
02.08.20246,366,546,316,49
05.08.20246,346,416,256,3
06.08.20246,286,356,246,3
07.08.20246,336,446,36,43
08.08.20246,436,486,386,43
09.08.20246,426,466,376,41
12.08.20246,426,476,396,44
13.08.20246,496,526,476,51
14.08.20246,546,556,476,49
16.08.20246,556,576,516,57
19.08.20246,576,626,576,59
20.08.20246,616,626,556,58
21.08.20246,586,646,586,6
22.08.20246,596,656,596,61
23.08.20246,636,736,636,71
26.08.20246,76,746,76,71
27.08.20246,746,826,746,77
28.08.20246,776,836,766,83
29.08.20246,826,866,826,85
30.08.20246,866,96,866,86
02.09.20246,866,96,856,89
03.09.20246,96,936,886,89
04.09.20246,876,926,816,88
05.09.20246,887,016,887
06.09.20246,997,086,987,05
09.09.20247,047,076,997,05
10.09.20247,047,137,047,08
11.09.20247,067,096,987,05
12.09.20247,087,097,037,08
13.09.20247,17,147,087,12
16.09.20247,17,157,17,13
17.09.20247,187,227,157,18
18.09.20247,197,27,097,09
19.09.20247,147,156,946,97
20.09.20246,957,036,956,99
23.09.20246,997,096,997,06
24.09.20247,077,1177,11
25.09.20247,067,117,057,1
26.09.20247,147,177,117,16
27.09.20247,127,217,127,21
30.09.20247,217,227,137,18
01.10.20247,177,267,157,22
02.10.20247,227,227,077,11
03.10.20247,097,126,86,98
04.10.20246,967,016,866,96
07.10.202477,016,96,94
08.10.20246,946,996,96,98
09.10.202477,046,967
10.10.20247,027,036,966,98
11.10.20246,987,086,977,07
14.10.20247,097,197,087,18
15.10.20247,227,277,197,21
16.10.20247,217,317,27,29
17.10.20247,317,397,317,32
18.10.20247,37,337,247,33
21.10.20247,37,347,257,34
22.10.20247,37,317,17,17
23.10.20247,167,27,147,18
24.10.20247,227,257,197,2
25.10.20247,187,217,167,19
28.10.20247,217,257,177,21
29.10.20247,257,277,137,14
30.10.20247,147,167,077,08
31.10.20247,037,056,936,97
01.11.20246,977,056,977,01
04.11.202477,076,997,03
05.11.20247,047,0677
06.11.20246,947,026,66,82
07.11.20246,736,86,666,7
08.11.20246,76,736,656,68
11.11.20246,736,786,726,76
12.11.20246,76,76,596,59
13.11.20246,566,676,536,62
14.11.20246,636,786,66,77
15.11.20246,736,86,736,79
18.11.20246,856,856,666,7
19.11.20246,716,736,566,64
20.11.20246,676,76,566,56
21.11.20246,586,626,536,58
22.11.20246,626,746,586,72
25.11.20246,756,786,716,74
26.11.20246,736,776,676,71
27.11.20246,736,746,646,74
28.11.20246,756,796,726,77
29.11.20246,756,816,746,81
02.12.20246,86,916,766,83
03.12.20246,96,966,886,91
04.12.20246,896,956,896,94
05.12.20246,967,056,937,01
06.12.20247,017,076,986,99
09.12.202477,036,916,92
10.12.20246,926,946,896,94
11.12.20246,946,986,916,92
12.12.20246,926,956,916,91
13.12.20246,916,956,886,94
16.12.20246,977,056,957,02
17.12.20246,987,026,896,96
18.12.20246,936,976,876,92
19.12.20246,836,856,756,8
20.12.20246,776,816,736,81
23.12.20246,776,836,776,8
27.12.20246,86,856,746,85
30.12.20246,856,916,846,89