Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enel S.p.A. logosu
ENEL.MI
Enel S.p.A.
16:11:37
9.941 €
0.0000 (%0.00)
Önceki Kapanış: 9.912
Düşük₺9.841
Yüksek₺9.966
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENEL.MI: Enel S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7953
KAPANIŞ 7,788

En Düşük

DÜŞÜK 6,47

En Yüksek

YÜKSEK 9,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218,358,558,38,46
05.01.20218,418,448,328,4
06.01.20218,468,958,428,93
07.01.2021998,788,78
08.01.20218,868,968,818,94
11.01.20218,878,968,778,95
12.01.20218,999,058,798,8
13.01.20218,88,978,798,93
14.01.20218,98,988,838,83
15.01.20218,888,918,828,86
18.01.20218,688,728,538,59
19.01.20218,628,658,568,57
20.01.20218,598,68,448,58
21.01.20218,628,668,458,46
22.01.20218,428,458,048,35
25.01.20218,48,428,218,34
26.01.20218,338,448,318,4
27.01.20218,358,418,118,24
28.01.20218,148,448,078,4
29.01.20218,258,358,188,19
01.02.20218,258,298,168,22
02.02.20218,248,298,158,2
03.02.20218,398,588,328,55
04.02.20218,568,588,428,56
05.02.20218,68,638,418,45
08.02.20218,498,558,378,5
09.02.20218,58,528,288,28
10.02.20218,348,418,268,32
11.02.20218,328,58,298,46
12.02.20218,438,58,368,47
15.02.20218,538,538,468,47
16.02.20218,458,478,38,3
17.02.20218,338,358,238,3
18.02.20218,298,328,188,2
19.02.20218,188,268,068,2
22.02.20218,118,158,088,08
23.02.20218,18,117,847,98
24.02.20217,967,987,847,92
25.02.20217,957,977,817,84
26.02.20217,87,987,767,84
01.03.20217,97,977,847,95
02.03.20217,9387,87,8
03.03.20217,837,857,527,63
04.03.20217,597,927,597,84
05.03.20217,787,957,767,87
08.03.20217,98,117,798,08
09.03.20218,128,258,078,1
10.03.20218,128,278,118,22
11.03.20218,258,388,228,33
12.03.20218,328,358,238,26
15.03.20218,268,328,138,18
16.03.20218,218,278,158,24
17.03.20218,278,288,168,16
18.03.20218,198,28,018,06
19.03.20217,978,317,978,31
22.03.20218,298,328,238,32
23.03.20218,298,458,248,4
24.03.20218,48,438,38,43
25.03.20218,418,488,378,44
26.03.20218,448,458,378,43
29.03.20218,448,518,48,51
30.03.20218,518,528,378,43
31.03.20218,418,498,398,49
01.04.20218,468,488,48,44
06.04.20218,598,698,558,55
07.04.20218,568,638,548,59
08.04.20218,68,718,68,65
09.04.20218,688,738,598,59
12.04.20218,68,688,558,58
13.04.20218,578,638,498,62
14.04.20218,658,658,438,51
15.04.20218,518,68,488,58
16.04.20218,628,78,558,66
19.04.20218,668,698,68,66
20.04.20218,658,668,518,56
21.04.20218,578,598,438,49
22.04.20218,58,738,498,72
23.04.20218,728,778,658,74
26.04.20218,748,768,618,64
27.04.20218,628,658,538,55
28.04.20218,538,568,48,45
29.04.20218,468,518,318,34
30.04.20218,388,418,238,27
03.05.20218,278,388,268,36
04.05.20218,368,398,188,21
05.05.20218,238,338,228,29
06.05.20218,278,438,238,27
07.05.20218,318,348,088,27
10.05.20218,298,328,228,27
11.05.20218,238,248,038,06
12.05.20218,068,147,997,99
13.05.20217,968,127,868,09
14.05.20218,128,218,058,2
17.05.20218,218,268,18,16
18.05.20218,228,238,098,13
19.05.20218,078,097,947,97
20.05.202188,0988,07
21.05.20218,118,238,18,19
24.05.20218,198,238,168,16
25.05.20218,198,238,168,17
26.05.20218,28,238,158,16
27.05.20218,158,198,128,15
28.05.20218,138,178,18,14
31.05.20218,148,148,068,06
01.06.20218,068,178,068,06
02.06.20218,048,057,977,98
03.06.20217,9887,877,89
04.06.20217,917,967,877,93
07.06.20217,928,027,98
08.06.202188,0688,01
09.06.20218,028,057,988,01
10.06.20218,028,037,927,96
11.06.20217,998,047,978,02
14.06.20218,058,118,038,1
15.06.20218,128,168,078,08
16.06.20218,118,238,18,21
17.06.20218,148,168,018,08
18.06.20218,038,127,988,05
21.06.202188,1888,12
22.06.20218,138,138,028,11
23.06.20218,078,117,977,97
24.06.202188,047,988,03
25.06.20218,098,097,968,01
28.06.20218,028,057,977,97
29.06.20217,998,057,968,04
30.06.20218,018,047,837,83
01.07.20217,97,987,767,85
02.07.20217,837,97,827,85
05.07.20217,857,927,817,91
06.07.20217,898,017,887,94
07.07.20217,948,087,948,06
08.07.20218,068,067,797,88
09.07.20217,897,947,867,92
12.07.20217,958,097,948,06
13.07.20218,058,067,988,06
14.07.20218,058,0788,02
15.07.20218,028,047,937,93
16.07.20217,928,047,918,01
19.07.20217,847,857,567,6
20.07.20217,667,77,547,61
21.07.20217,677,827,657,81
22.07.20217,847,997,827,96
23.07.202188,057,938,05
26.07.20218,028,0988,08
27.07.20218,058,17,927,96
28.07.20217,968,087,968,06
29.07.20218,038,0588,02
30.07.20217,957,967,787,78
02.08.20217,847,867,737,74
03.08.20217,737,747,657,69
04.08.20217,77,747,667,7
05.08.20217,717,777,77,75
06.08.20217,727,87,687,76
09.08.20217,767,857,757,8
10.08.20217,787,837,787,79
11.08.20217,817,857,797,83
12.08.20217,837,877,837,84
13.08.20217,857,897,847,89
16.08.20217,867,897,837,85
17.08.20217,827,837,767,78
18.08.20217,737,887,677,86
19.08.20217,87,957,77,92
20.08.20217,938,017,98
23.08.20218,028,047,837,83
24.08.20217,857,897,777,79
25.08.20217,87,87,747,76
26.08.20217,747,767,677,68
27.08.20217,677,727,627,68
30.08.20217,737,757,687,75
31.08.20217,757,857,697,72
01.09.20217,737,937,737,8
02.09.20217,787,837,767,79
03.09.20217,777,827,677,72
06.09.20217,747,787,717,72
07.09.20217,77,77,587,59
08.09.20217,567,617,37,52
09.09.20217,497,597,457,53
10.09.20217,527,547,357,38
13.09.20217,427,517,417,5
14.09.20217,467,57,427,44
15.09.20217,427,447,017,03
16.09.20217,17,156,987
17.09.202177,096,966,96
20.09.20216,926,956,86,84
21.09.20216,896,956,866,9
22.09.20216,956,996,886,94
23.09.202177,166,967,08
24.09.20217,127,127,017,02
27.09.20217,077,096,926,95
28.09.20216,946,956,826,84
29.09.20216,866,886,756,79
30.09.20216,836,846,656,65
01.10.20216,596,786,556,73
04.10.20216,76,786,686,74
05.10.20216,766,826,736,79
06.10.20216,766,766,636,73
07.10.20216,96,986,886,9
08.10.20216,9676,866,92
11.10.20216,816,836,76,75
12.10.20216,76,776,656,77
13.10.20216,746,846,76,83
14.10.20216,896,976,86,94
15.10.2021776,856,92
18.10.20216,96,966,856,91
19.10.20216,957,116,927,08
20.10.20217,17,247,057,21
21.10.20217,177,217,137,17
22.10.20217,187,27,137,13
25.10.20217,137,157,037,06
26.10.20217,077,167,067,15
27.10.20217,167,257,137,22
28.10.20217,217,297,27,27
29.10.20217,227,277,177,24
01.11.20217,277,377,237,29
02.11.20217,297,37,227,23
03.11.20217,237,277,187,26
04.11.20217,297,327,227,25
05.11.20217,217,317,167,29
08.11.20217,297,327,187,2
09.11.20217,197,197,077,09
10.11.20217,097,217,097,16
11.11.20217,177,187,097,1
12.11.20217,087,137,067,1
15.11.20217,127,157,087,15
16.11.20217,167,167,097,09
17.11.20217,097,147,077,07
18.11.20217,077,097,027,04
19.11.20217,057,056,96,95
22.11.20216,96,986,866,95
23.11.20216,926,976,866,91
24.11.20216,947,076,917,05
25.11.20217,17,257,087,15
26.11.20216,997,036,666,82
29.11.20216,876,96,776,79
30.11.20216,716,796,616,71
01.12.20216,746,776,686,76
02.12.20216,746,756,596,59
03.12.20216,646,656,476,53
06.12.20216,586,756,536,72
07.12.20216,766,836,746,81
08.12.20216,86,866,76,7
09.12.20216,746,756,666,7
10.12.20216,666,766,646,69
13.12.20216,686,736,586,6
14.12.20216,656,686,66,63
15.12.20216,636,746,626,7
16.12.20216,776,776,636,65
17.12.20216,586,756,586,75
20.12.20216,646,676,516,65
21.12.20216,696,846,666,84
22.12.20216,856,886,86,88
23.12.20216,896,936,866,92
27.12.20216,896,956,876,93
28.12.20216,957,056,947,04
29.12.20217,047,0577,01
30.12.20217,037,077,017,05