Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enel S.p.A. logosu
ENEL.MI
Enel S.p.A.
16:11:37
9.941 €
0.0000 (%0.00)
Önceki Kapanış: 9.912
Düşük₺9.841
Yüksek₺9.966
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENEL.MI: Enel S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5003
KAPANIŞ 5,4933

En Düşük

DÜŞÜK 3,96

En Yüksek

YÜKSEK 7,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20227,077,217,067,2
04.01.20227,237,257,157,17
05.01.20227,137,197,087,12
06.01.20227,057,076,936,95
07.01.20226,956,986,856,91
10.01.20226,9676,96,93
11.01.20226,947,026,936,93
12.01.20226,957,026,886,92
13.01.20226,916,976,886,96
14.01.20226,896,916,756,81
17.01.20226,856,886,816,86
18.01.20226,836,856,756,81
19.01.20226,796,856,726,81
20.01.20226,867,016,797
21.01.20226,986,996,866,91
24.01.20226,826,826,616,67
25.01.20226,746,746,636,67
26.01.20226,716,786,696,72
27.01.20226,626,886,66,85
28.01.20226,856,866,696,75
31.01.20226,96,916,756,78
01.02.20226,846,886,826,85
02.02.20226,896,896,836,85
03.02.20226,836,886,786,78
04.02.20226,886,886,66,64
07.02.20226,656,666,356,43
08.02.20226,446,56,286,33
09.02.20226,386,496,376,48
10.02.20226,56,516,366,43
11.02.20226,356,416,276,39
14.02.20226,336,396,26,32
15.02.20226,286,436,276,43
16.02.20226,436,516,396,51
17.02.20226,486,596,446,48
18.02.20226,526,536,46,44
21.02.20226,56,56,296,3
22.02.20226,186,366,16,34
23.02.20226,376,446,36,31
24.02.20226,16,276,046,19
25.02.20226,216,596,26,55
28.02.20226,476,626,456,6
01.03.20226,656,666,176,17
02.03.20226,186,236,096,17
03.03.20226,186,185,925,96
04.03.20225,9265,675,67
07.03.20225,485,765,295,56
08.03.20225,515,95,55,72
09.03.20225,986,085,836,04
10.03.20226,046,095,695,74
11.03.20225,755,855,675,73
14.03.20225,755,865,755,82
15.03.20225,85,875,725,83
16.03.20225,925,965,795,82
17.03.20225,835,885,655,72
18.03.20225,765,915,735,76
21.03.20225,695,895,695,82
22.03.20225,875,915,785,82
23.03.20225,835,855,685,71
24.03.20225,795,835,75,77
25.03.20225,775,895,755,82
28.03.20225,826,045,815,88
29.03.20225,956,135,946,08
30.03.20226,086,146,056,1
31.03.20226,116,196,076,07
01.04.20226,086,176,066,1
04.04.20226,176,186,036,11
05.04.20226,076,326,066,23
06.04.20226,26,286,136,21
07.04.20226,226,346,156,17
08.04.20226,246,316,186,31
11.04.20226,256,426,246,29
12.04.20226,216,286,146,25
13.04.20226,216,256,136,2
14.04.20226,186,216,096,2
19.04.20226,196,196,16,18
20.04.20226,166,236,116,17
21.04.20226,176,186,16,11
22.04.20226,096,166,01
25.04.20225,956,155,96,1
26.04.20226,166,226,076,09
27.04.20226,066,095,956,07
28.04.20226,126,226,16,22
29.04.20226,276,276,26,22
02.05.20226,186,236,126,17
03.05.20226,196,256,166,25
04.05.20226,216,276,196,19
05.05.20226,256,316,016,06
06.05.20226,036,115,996,01
09.05.202266,045,845,87
10.05.20225,935,965,835,84
11.05.20225,885,985,825,98
12.05.20225,885,935,825,84
13.05.20225,895,945,855,94
16.05.20225,96,025,895,99
17.05.20226,016,065,976,01
18.05.202266,075,895,94
19.05.20225,865,965,845,94
20.05.20225,976,25,966,12
23.05.20226,176,196,026,13
24.05.20226,026,075,976,04
25.05.20226,16,186,076,13
26.05.20226,166,26,146,18
27.05.20226,26,216,16,19
30.05.20226,196,26,096,16
31.05.20226,156,176,016,04
01.06.20226,066,115,95,92
02.06.20225,9565,915,95
03.06.202266,025,875,91
06.06.20225,946,065,936,03
07.06.20225,9765,925,99
08.06.20226,016,015,795,85
09.06.20225,835,845,645,73
10.06.20225,665,695,385,48
13.06.20225,45,555,365,39
14.06.20225,45,475,335,33
15.06.20225,475,585,445,56
16.06.20225,555,595,325,4
17.06.20225,385,535,385,44
20.06.20225,485,535,415,49
21.06.20225,55,515,445,47
22.06.20225,435,445,255,35
23.06.20225,35,55,295,42
24.06.20225,455,535,445,51
27.06.20225,535,555,375,41
28.06.20225,415,515,45,48
29.06.20225,445,55,355,4
30.06.20225,35,375,25,22
01.07.20225,165,345,085,31
04.07.20225,345,45,285,28
05.07.20225,335,335,085,08
06.07.20225,135,255,075,18
07.07.20225,235,275,185,26
08.07.20225,285,35,25,25
11.07.20225,225,285,215,24
12.07.20225,225,235,175,18
13.07.20225,155,155,055,13
14.07.20225,075,124,824,84
15.07.20224,875,014,865
18.07.20224,844,944,824,91
19.07.20224,885,014,864,97
20.07.202255,014,794,82
21.07.20224,674,754,614,75
22.07.20224,734,794,74,72
25.07.20224,74,774,684,75
26.07.20224,734,754,74,74
27.07.20224,744,784,714,73
28.07.20224,744,84,74,79
29.07.20224,985,054,884,91
01.08.20224,925,034,94,95
02.08.20224,954,964,854,86
03.08.20224,894,924,844,88
04.08.20224,94,954,874,91
05.08.20224,914,964,884,95
08.08.20224,975,074,945,03
09.08.20225,065,064,965,01
10.08.202255,054,984,99
11.08.20225,015,044,995
12.08.20225,015,075,015,04
16.08.20225,095,185,085,1
17.08.20225,135,175,095,1
18.08.20225,125,135,075,09
19.08.20225,065,084,995
22.08.20224,9954,884,93
23.08.20224,94,974,894,94
24.08.20224,924,994,894,95
25.08.20224,9854,924,95
26.08.20224,974,974,84,83
29.08.20224,774,84,694,8
30.08.20224,814,94,814,81
31.08.20224,824,844,74,7
01.09.20224,654,684,64,64
02.09.20224,654,774,624,75
05.09.20224,634,734,64,7
06.09.20224,74,744,634,68
07.09.20224,654,864,644,75
08.09.20224,784,834,684,81
09.09.20224,824,894,794,86
12.09.20224,885,014,874,99
13.09.202255,064,954,95
14.09.20224,94,944,864,92
15.09.20224,914,944,864,9
16.09.20224,854,944,814,92
19.09.20224,94,974,854,93
20.09.20224,954,984,824,84
21.09.20224,824,94,84,85
22.09.20224,84,94,794,83
23.09.20224,844,854,634,64
26.09.20224,584,634,54,55
27.09.20224,544,564,34,3
28.09.20224,284,364,214,32
29.09.20224,264,34,194,25
30.09.20224,264,34,194,22
03.10.20224,214,364,24,36
04.10.20224,424,474,394,46
05.10.20224,434,444,274,32
06.10.20224,334,334,154,17
07.10.20224,144,244,14,12
10.10.20224,094,214,054,19
11.10.20224,124,164,064,08
12.10.20224,094,1244
13.10.20223,994,163,964,07
14.10.20224,174,194,094,11
17.10.20224,154,254,114,22
18.10.20224,284,344,264,26
19.10.20224,274,284,24,28
20.10.20224,264,264,194,24
21.10.20224,24,234,124,19
24.10.20224,244,374,214,29
25.10.20224,284,384,224,38
26.10.20224,374,414,324,39
27.10.20224,364,524,334,52
28.10.20224,474,514,434,47
31.10.20224,524,524,454,52
01.11.20224,564,614,534,54
02.11.20224,544,634,514,59
03.11.20224,54,584,484,57
04.11.20224,594,734,414,68
07.11.20224,684,794,684,74
08.11.20224,724,814,684,78
09.11.20224,774,874,764,82
10.11.20224,825,074,825,01
11.11.20225,055,124,985,05
14.11.20225,15,125,055,08
15.11.20225,15,145,065,11
16.11.20225,145,215,095,14
17.11.20225,135,174,985
18.11.20225,035,165,035,16
21.11.20225,145,195,075,09
22.11.20225,175,235,15,11
23.11.20225,055,074,885,06
24.11.20225,095,185,095,15
25.11.20225,145,185,115,16
28.11.20225,125,135,065,07
29.11.20225,15,125,065,11
30.11.20225,135,155,085,13
01.12.20225,175,285,165,25
02.12.20225,255,315,225,27
05.12.20225,275,35,265,28
06.12.20225,295,355,215,21
07.12.20225,215,295,215,22
08.12.20225,235,235,155,17
09.12.20225,225,245,155,22
12.12.20225,225,245,195,2
13.12.20225,195,335,15,25
14.12.20225,245,315,235,25
15.12.20225,255,295,065,06
16.12.20225,025,14,995,05
19.12.20225,065,085,015,05
20.12.20224,975,074,925,05
21.12.20225,075,135,065,13
22.12.20225,155,175,075,07
23.12.20225,095,125,045,1
27.12.20225,145,195,065,08
28.12.20225,055,085,025,05
29.12.20225,055,125,015,1
30.12.20225,085,15,035,03