Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eni S.p.A. logosu
ENI.MI
Eni S.p.A.
18:39:51
21.83 €
0 (%0)
Önceki Kapanış: 21.83
Düşük₺21.09
Yüksek₺21.75
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENI.MI: Eni S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9647
KAPANIŞ 21,021

En Düşük

DÜŞÜK 15,66

En Yüksek

YÜKSEK 25,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202616,1716,4416,1716,36
05.01.202616,5116,7516,2616,6
06.01.202616,6316,7316,4616,46
07.01.202616,0516,1715,6915,69
08.01.202615,7215,8515,6615,73
09.01.202615,916,115,8316,07
12.01.202616,1216,1416,0116,08
13.01.202616,1416,4716,0916,43
14.01.202616,4216,7216,3716,72
15.01.202616,616,6216,316,44
16.01.202616,4416,5716,3416,57
19.01.202616,4716,5616,3816,47
20.01.202616,3416,4216,2416,38
21.01.202616,3516,6116,3316,51
22.01.202616,616,6716,3716,47
23.01.202616,516,8416,4716,79
26.01.202616,8916,9516,7816,78
27.01.202616,7716,9516,6116,95
28.01.20261717,1516,9617,08
29.01.202617,217,5417,1917,39
30.01.202617,217,3317,1217,23
02.02.202616,817,2416,7217,22
03.02.202617,317,417,1217,32
04.02.202617,5517,6917,417,57
05.02.202617,4617,6617,3817,49
06.02.202617,6517,917,5317,84
09.02.202617,7117,8717,6317,87
10.02.202617,8518,0117,7317,94
11.02.202618,0218,2817,9618,27
12.02.202618,3318,4418,0718,1
13.02.202618,0118,217,9218,18
16.02.202618,2518,2718,1118,15
17.02.202618,1218,3517,9918,13
18.02.202618,1318,4518,1118,38
19.02.202618,5618,6618,4818,64
20.02.202618,6418,6818,518,58
23.02.202618,5818,818,518,68
24.02.202618,818,8518,6518,75
25.02.202618,8318,8918,718,89
26.02.202618,9619,3718,919,36
27.02.202619,3419,8619,2619,66
02.03.202620,620,7719,9620,37
03.03.202620,4520,5319,9520,04
04.03.202619,9520,0319,7319,96
05.03.202620,1620,2919,8920,22
06.03.202620,1720,6420,1220,53
09.03.202620,621,120,4621
10.03.202620,4721,0220,4120,87
11.03.202620,8221,2920,721,29
12.03.202621,3321,8321,2721,77
13.03.20262222,3521,9422,35
16.03.202622,3822,6522,2422,54
17.03.202622,5423,4122,5223,35
18.03.202623,0523,2822,8723,07
19.03.202623,1424,0223,1123,94
20.03.202623,6823,8323,3623,62
23.03.202623,2123,3922,0722,52
24.03.202622,7522,9922,6222,97
25.03.202622,4823,2922,3323,18
26.03.202623,323,6523,2923,64
27.03.202623,7523,9323,2123,93
30.03.202624,0224,6924,0224,56
31.03.202624,3424,9624,1624,85
01.04.202624,1624,3523,5923,68
02.04.202624,2724,8124,2324,69
07.04.202624,7325,0224,5724,89
08.04.202622,923,522,323,5
09.04.202624,0124,4323,6724,43
10.04.20262424,4223,6823,95
13.04.202624,4824,5123,8924,01
14.04.202623,9323,9723,3223,49
15.04.202623,3923,623,1923,31
16.04.202623,123,4722,923,41
17.04.202623,6423,6421,4521,76
20.04.202622,4622,5822,1522,31
21.04.202622,2522,5222,222,41
22.04.202622,4823,1822,3722,94
23.04.202623,2723,4923,1523,22
24.04.202623,423,5322,9522,95
27.04.202623,0523,1822,7623,01
28.04.202623,2523,7723,2123,42
29.04.202623,4523,7123,3623,65
30.04.202623,9224,0323,5824
04.05.202623,9224,3423,7623,9
05.05.202624,0524,223,8123,97
06.05.202623,7223,7322,2222,97
07.05.202622,922,922,2422,39
08.05.202622,6222,9622,5522,77
11.05.202623,0223,5523,0123,46
12.05.202623,6623,8323,4123,67
13.05.202623,7323,9823,5723,57
14.05.202623,5623,6223,3823,58
15.05.202623,8323,8723,523,52
18.05.202623,582423,4524
19.05.202623,824,2123,7523,86
20.05.202623,8924,0523,4723,54
21.05.202623,524,0423,4823,79
22.05.202623,5923,6623,0223,3
25.05.202622,9423,0422,6923,04
26.05.202623,1723,3822,8823,17
27.05.202622,9122,9422,2822,52
28.05.202622,7222,8722,4722,64
29.05.202622,522,5922,322,53
01.06.202622,7123,1522,6723,02
02.06.202622,8523,1922,7423,15
03.06.202623,3523,5923,3223,46
04.06.202623,2523,4823,0423,42
05.06.202623,4423,5523,2223,55
08.06.202623,7524,0923,4523,5
09.06.202623,423,6223,123,13
10.06.202623,223,5423,1523,51
11.06.202623,624,0223,623,76
12.06.202622,9923,3722,7123,22
15.06.202622,322,4521,9822,13
16.06.202622,0622,2722,0122,01
17.06.202621,8922,0621,5121,83
18.06.202621,6921,7521,0921,14
19.06.202621,5121,6721,30521,64