Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eni S.p.A. logosu
ENI.MI
Eni S.p.A.
16:12:08
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.14
Düşük₺21.305
Yüksek₺21.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENI.MI: Eni S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,3557
KAPANIŞ 14,3408

En Düşük

DÜŞÜK 12,28

En Yüksek

YÜKSEK 15,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202415,4815,6615,4515,56
03.01.202415,615,6115,3215,44
04.01.202415,5715,6415,5215,52
05.01.202415,4615,5415,415,54
08.01.202415,4115,4415,0815,08
09.01.202415,1115,1714,9214,92
10.01.202414,9315,0314,8614,88
11.01.202414,951514,8114,81
12.01.202414,9615,1314,9415,04
15.01.202415,1515,1514,9715
16.01.202414,9215,0914,8714,93
17.01.202414,8514,8614,5714,65
18.01.202414,6814,7914,4614,61
19.01.202414,714,7414,4414,45
22.01.202414,4514,4914,2314,34
23.01.202414,414,4614,2714,36
24.01.202414,3614,4914,3114,49
25.01.202414,4914,6714,4914,57
26.01.202414,714,7814,6514,76
29.01.202414,915,0414,8614,92
30.01.202414,8714,9414,7614,92
31.01.202414,9715,0414,8114,81
01.02.202414,8514,9714,7614,8
02.02.202414,714,7914,5914,59
05.02.202414,5414,5814,3114,37
06.02.202414,4414,6314,4214,6
07.02.202414,5414,5914,3714,37
08.02.202414,3814,4714,2514,37
09.02.202414,3714,4114,2814,29
12.02.202414,2914,4814,2214,44
13.02.202414,4814,6314,4114,47
14.02.202414,4814,5914,4414,5
15.02.202414,4714,614,414,6
16.02.202414,4814,5614,1314,15
19.02.202414,1914,21414,17
20.02.202414,1814,314,1114,13
21.02.202414,1414,3214,0414,3
22.02.202414,3714,414,2214,23
23.02.202414,214,2814,1714,26
26.02.202414,1714,2714,1314,25
27.02.202414,2214,3914,2214,38
28.02.202414,3914,4814,3314,36
29.02.202414,2914,3514,2214,25
01.03.202414,2914,3714,2214,33
04.03.202414,314,4514,2914,39
05.03.202414,314,5114,2714,51
06.03.202414,5314,7114,5214,63
07.03.202414,5614,6714,5514,63
08.03.202414,7114,814,6814,7
11.03.202414,714,7314,5314,56
12.03.202414,6514,7514,5814,69
13.03.202414,711514,6814,98
14.03.20241515,2114,5214,52
15.03.202414,5114,7314,4914,51
18.03.202414,3814,3814,1414,22
19.03.202414,214,6214,1914,56
20.03.202414,4114,4514,2514,33
21.03.202414,4214,4714,3214,36
22.03.202414,314,414,2214,35
25.03.202414,3514,5614,3514,55
26.03.202414,5314,5814,4614,55
27.03.202414,514,6314,4614,57
28.03.202414,6314,7214,5614,65
02.04.202414,7815,1614,7815,03
03.04.202415,0815,1914,9715,18
04.04.202415,215,415,1615,35
05.04.202415,4915,6715,4715,51
08.04.202415,5115,5615,3615,51
09.04.202415,4415,6515,415,45
10.04.202415,5415,5915,3115,38
11.04.202415,5115,6915,2915,32
12.04.202415,4615,8215,4415,73
15.04.202415,6715,6915,515,53
16.04.202415,4815,4815,1615,2
17.04.202415,1815,3615,1715,33
18.04.202415,2715,3115,0915,23
19.04.202414,9215,2714,915,26
22.04.202415,3515,4215,1915,34
23.04.202415,3815,5215,2915,52
24.04.202415,6815,7615,1815,24
25.04.202415,315,4415,1715,25
26.04.202415,3815,415,215,26
29.04.202415,3315,3815,2315,27
30.04.202415,3415,4415,1215,14
02.05.202415,0215,0214,7514,82
03.05.202414,8514,8514,6614,71
06.05.202414,7814,9214,7314,85
07.05.202414,8614,9714,8414,97
08.05.202414,981514,7514,94
09.05.202414,9515,0614,9115,03
10.05.202415,115,2915,0915,18
13.05.202415,1815,2715,1315,24
14.05.202415,2315,3115,1815,18
15.05.202415,2215,251515,11
16.05.202414,6614,8414,614,78
17.05.202414,8214,8614,7814,83
20.05.202414,7514,8714,6614,66
21.05.202414,6514,6714,4814,59
22.05.202414,4814,514,3414,45
23.05.202414,3814,5514,3614,49
24.05.202414,4114,4314,3114,38
27.05.202414,414,5814,3714,58
28.05.202414,6114,6214,4814,56
29.05.202414,614,6814,3814,39
30.05.202414,3214,4314,314,37
31.05.202414,4114,5314,3814,5
03.06.202414,614,6914,3814,42
04.06.202414,3214,3313,9414,01
05.06.202414,0814,1313,9413,95
06.06.20241414,0713,914,07
07.06.202414,1114,1313,9613,99
10.06.202413,9214,1113,8814,11
11.06.202414,1214,1613,9413,99
12.06.202414,0614,1213,9213,94
13.06.202413,913,9613,6613,72
14.06.202413,6913,7513,4913,51
17.06.202413,5713,6813,4813,53
18.06.202413,5813,8613,5513,78
19.06.202413,8213,9913,8113,9
20.06.202413,914,1713,914,13
21.06.202414,0614,1613,9113,94
24.06.202413,8814,1913,8814,12
25.06.202414,2514,4414,1914,24
26.06.202414,2714,3714,2114,24
27.06.202414,2914,4614,2814,31
28.06.202414,3914,4714,3114,35
01.07.202414,4414,6214,4214,53
02.07.202414,5714,714,514,53
03.07.202414,5514,614,4314,46
04.07.202414,4814,6314,4814,61
05.07.202414,614,6614,4114,45
08.07.202414,414,4714,2914,3
09.07.202414,2814,2914,1114,11
10.07.202414,0914,214,0514,18
11.07.202414,2214,2614,1114,2
12.07.202414,2814,4414,2614,29
15.07.202414,2914,3314,2114,24
16.07.202414,1914,2413,9614,01
17.07.202414,0514,2314,0414,13
18.07.202414,2414,3714,2314,29
19.07.202414,1514,2114,0314,08
22.07.202414,1614,1714,0214,07
23.07.202414,2214,2714,0114,03
24.07.202414,0314,1313,9314,06
25.07.202413,9814,0513,814,02
26.07.202414,5514,6214,3614,49
29.07.202414,6514,7414,5314,63
30.07.202414,6914,7514,5914,64
31.07.202414,714,9114,714,8
01.08.202414,8114,8814,4814,55
02.08.202414,3514,4514,1514,22
05.08.202413,8213,9513,713,93
06.08.202414,0714,0813,8313,92
07.08.202414,0314,2513,9414,22
08.08.202414,1514,2714,0814,27
09.08.202414,3214,3814,2514,3
12.08.202414,3614,4914,3514,46
13.08.202414,4714,4914,2714,35
14.08.202414,414,4514,2914,33
16.08.202414,5714,5714,3814,5
19.08.202414,4814,6714,4614,62
20.08.202414,5814,614,4614,49
21.08.202414,4614,5514,4414,52
22.08.202414,4614,5214,414,4
23.08.202414,4714,614,4714,6
26.08.202414,6314,8414,6114,74
27.08.202414,8114,8814,6814,7
28.08.202414,714,7414,6214,67
29.08.202414,7214,8314,714,81
30.08.202414,8514,9114,6214,67
02.09.202414,6714,7314,6614,7
03.09.202414,7414,7614,314,33
04.09.202414,2414,3714,1514,16
05.09.202414,1314,2914,1214,2
06.09.202414,1414,1913,9813,99
09.09.202414,0714,1313,9814,08
10.09.202414,0414,0813,7213,76
11.09.202413,7613,9113,6313,73
12.09.202413,8713,9113,7113,85
13.09.202413,9614,113,9114,01
16.09.202413,9914,1313,9814,11
17.09.202414,1414,2914,1414,22
18.09.202414,214,2614,1514,25
19.09.202414,3714,514,3514,45
20.09.202414,3214,3914,2414,28
23.09.202414,1514,1713,9414,1
24.09.202414,1814,3114,1414,16
25.09.202414,1114,1913,9414
26.09.202413,713,7513,5113,57
27.09.202413,5713,7313,5713,67
30.09.202413,7813,8313,6113,68
01.10.202413,6613,9113,5913,89
02.10.20241414,311414,12
03.10.202414,1814,2313,9714,11
04.10.202414,2614,3614,214,32
07.10.202414,3414,5514,2614,5
08.10.202414,4214,4614,1314,19
09.10.202414,114,214,0514,17
10.10.202414,214,3114,1514,26
11.10.202414,2514,3414,2314,32
14.10.202414,2914,4214,2714,35
15.10.202414,114,113,8813,96
16.10.202414,0314,1314,0314,04
17.10.202414,0414,214,0414,16
18.10.202414,214,2714,0814,1
21.10.202414,1214,3414,1214,26
22.10.202414,2614,3214,1914,28
23.10.202414,2114,2814,1714,18
24.10.202414,2914,414,1614,23
25.10.202414,3714,5414,2514,43
28.10.202414,1814,2514,0114,19
29.10.202414,214,2514,0414,04
30.10.202414,0114,1913,9913,99
31.10.202413,9814,0413,8914,01
01.11.202414,0514,2214,0214,03
04.11.202414,0914,1714,0214,02
05.11.202414,0614,1414,0214,12
06.11.202414,114,2313,8514
07.11.202414,0814,214,0614,09
08.11.202414,114,1113,9213,93
11.11.20241414,111414,01
12.11.202413,9814,0213,7513,81
13.11.202413,8113,8413,6113,72
14.11.202413,7514,0613,7514,01
15.11.202413,9114,1713,914,1
18.11.202413,8813,9613,7813,9
19.11.202413,913,9413,613,73
20.11.202413,7813,8313,713,73
21.11.202413,7713,8513,6813,81
22.11.202413,8913,9713,7913,92
25.11.202413,9313,9913,7413,74
26.11.202413,6313,6613,4613,46
27.11.202413,4413,4513,2513,42
28.11.202413,413,4513,3513,42
29.11.202413,3613,4713,3613,41
02.12.202413,3113,4413,2613,34
03.12.202413,3913,5113,3713,47
04.12.202413,5413,6313,4413,49
05.12.202413,4113,4813,3713,45
06.12.202413,4913,5913,3513,42
09.12.202413,4613,5913,4613,49
10.12.202413,4213,4713,3613,4
11.12.202413,3513,4413,3313,37
12.12.202413,4513,513,3213,32
13.12.202413,3913,4113,2513,3
16.12.202413,2513,313,113,1
17.12.202412,913,0412,2812,78
18.12.202412,8812,9712,8312,89
19.12.202412,7912,8412,7512,78
20.12.202412,6312,7512,5912,72
23.12.202412,7112,7312,6412,7
27.12.202412,7912,9512,7512,95
30.12.202412,9513,0912,9213,09