Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eni S.p.A. logosu
ENI.MI
Eni S.p.A.
16:12:08
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.14
Düşük₺21.305
Yüksek₺21.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENI.MI: Eni S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0613
KAPANIŞ 14,0585

En Düşük

DÜŞÜK 11,69

En Yüksek

YÜKSEK 15,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,413,7113,3613,71
03.01.202313,7113,9413,6213,79
04.01.202313,6413,7813,4113,58
05.01.202313,5413,6813,4813,61
06.01.202313,7113,8513,613,84
09.01.202313,8614,0813,8513,94
10.01.202313,8914,1113,8413,97
11.01.202314,0714,2414,0614,24
12.01.202314,2614,4314,2514,42
13.01.202314,4614,5614,4214,42
16.01.202314,514,5514,3214,33
17.01.202314,3214,4814,1914,37
18.01.202314,3914,5314,3714,46
19.01.202314,2814,3514,214,25
20.01.202314,4514,4714,3514,46
23.01.202314,4714,514,3314,4
24.01.202314,4114,4214,1414,18
25.01.202314,214,2213,9514,08
26.01.202314,1414,214,0414,2
27.01.202314,2814,414,2114,29
30.01.202314,2614,3214,1114,17
31.01.202314,114,1813,8914,14
01.02.202314,1614,2313,8513,85
02.02.202313,8313,9213,6713,75
03.02.202313,6813,9913,6513,84
06.02.202313,8313,8713,6113,7
07.02.202313,7713,9113,7313,91
08.02.20231414,2913,9914,16
09.02.202314,2614,4314,2314,34
10.02.202314,314,7914,2714,75
13.02.202314,7914,8614,6414,77
14.02.202314,7914,9814,7714,83
15.02.202314,814,8814,6714,69
16.02.202314,7814,8614,6214,71
17.02.202314,6814,6914,314,3
20.02.202314,3814,4114,2914,35
21.02.202314,3714,3914,0914,27
22.02.202314,1614,2214,0414,11
23.02.202314,114,213,3113,36
24.02.202313,313,5513,1613,19
27.02.202313,313,4713,2313,4
28.02.202313,4113,5413,2313,37
01.03.202313,3613,4113,1713,17
02.03.202313,1713,4113,1513,34
03.03.202313,3813,4713,1513,43
06.03.202313,4713,5913,4713,54
07.03.202313,4913,5613,3913,42
08.03.202313,3213,4813,3113,42
09.03.202313,413,4813,2713,39
10.03.202313,1813,4413,1413,43
13.03.202313,3413,3712,812,92
14.03.20231313,1412,7813,04
15.03.202312,9412,9712,2912,31
16.03.202312,5412,5411,9112,16
17.03.202312,3312,712,0412,16
20.03.202311,9212,2911,6912,21
21.03.202312,3212,6912,2612,46
22.03.202312,4612,6212,3612,48
23.03.202312,4412,5612,3412,45
24.03.202312,412,411,9812,17
27.03.202312,3812,4212,0812,31
28.03.202312,5412,6112,4412,55
29.03.202312,6112,7212,4712,67
30.03.202312,712,9412,6612,89
31.03.202312,8912,9612,7712,91
03.04.202313,213,5513,1713,43
04.04.202313,4513,5213,3113,31
05.04.202313,3413,4413,3113,43
06.04.202313,513,5813,4713,54
11.04.202313,6713,7813,5913,78
12.04.202313,7813,8913,6613,67
13.04.202313,7113,8613,6613,86
14.04.202313,8513,8613,7313,8
17.04.202313,8814,0213,8413,88
18.04.202313,9213,9213,7413,89
19.04.202313,7813,8413,6313,75
20.04.202313,713,7813,5613,58
21.04.202313,6213,7713,5613,77
24.04.202313,7313,8513,6213,82
25.04.202313,8513,8613,5713,61
26.04.202313,613,7613,5513,75
27.04.202313,6413,6913,3913,48
28.04.202313,6413,8213,2613,75
02.05.202313,713,7913,1113,17
03.05.202313,2213,31313,04
04.05.202313,1113,2512,8912,97
05.05.202313,113,5713,0913,57
08.05.202313,613,7513,5413,64
09.05.202313,5813,6213,4113,52
10.05.202313,5613,6513,3813,43
11.05.202313,4613,4913,0513,19
12.05.202313,1513,4213,1413,39
15.05.202313,4113,4213,2813,35
16.05.202313,313,413,2113,23
17.05.202313,1513,413,1313,4
18.05.202313,4413,5313,3213,34
19.05.202313,3813,5713,3613,45
22.05.202313,2813,3213,1913,27
23.05.202313,2713,4513,1913,36
24.05.202313,3313,4413,2113,37
25.05.202313,3813,3813,0113,05
26.05.202313,0813,1912,9413,19
29.05.202313,2513,3113,1413,22
30.05.202313,1613,1912,912,91
31.05.202312,8512,9812,4512,45
01.06.202312,5412,812,5312,79
02.06.202312,8913,1612,8513,14
05.06.202313,2613,3813,113,1
06.06.202313,0613,112,8112,98
07.06.202312,9813,112,8413,08
08.06.202313,1313,2313,1113,12
09.06.202313,113,1812,8912,98
12.06.202312,9112,9512,7912,83
13.06.202312,8613,0512,812,96
14.06.202312,9313,1712,9112,99
15.06.20231313,0612,8913,05
16.06.202313,0113,1612,9812,98
19.06.202312,9813,0512,8912,99
20.06.202312,9612,9812,7912,82
21.06.202312,8813,1112,8213,07
22.06.202312,961312,8312,89
23.06.202312,8212,8812,6712,8
26.06.202312,8912,9912,6412,94
27.06.202313,0313,0612,7112,75
28.06.202312,7712,8512,6612,8
29.06.202312,7812,9912,7712,89
30.06.202312,9913,2412,9713,18
03.07.202313,213,513,213,41
04.07.202313,4113,513,3513,46
05.07.202313,4513,513,3213,37
06.07.202313,2913,31313,03
07.07.202313,0913,1212,9413,05
10.07.202313,0513,2613,0513,12
11.07.202313,213,2513,1413,23
12.07.202313,2913,6313,2813,53
13.07.202313,513,713,513,62
14.07.202313,613,6613,3413,43
17.07.202313,3613,5413,2713,29
18.07.202313,2613,4413,1713,43
19.07.202313,4313,5113,3313,43
20.07.202313,413,6813,413,54
21.07.202313,6313,6813,5913,64
24.07.202313,6313,8513,5813,81
25.07.202313,8413,8813,6313,71
26.07.202313,7613,7713,4713,59
27.07.202313,6513,7913,5813,73
28.07.202313,813,9713,6313,66
31.07.202313,7313,9513,7113,88
01.08.202313,9314,0113,7213,78
02.08.202313,713,7813,4813,53
03.08.202313,513,6813,3813,67
04.08.202313,7213,7913,6413,72
07.08.202313,7813,7813,5913,68
08.08.202313,6713,6813,413,63
09.08.202313,7814,1113,7814,07
10.08.202314,0814,2414,0714,13
11.08.202314,0614,1213,9614,05
14.08.202313,9814,0813,8914,01
16.08.202313,8814,0513,8813,93
17.08.202313,8514,0813,8413,97
18.08.202313,9614,0713,8214,03
21.08.202314,0814,2514,0514,09
22.08.202314,114,2114,0714,11
23.08.202314,1714,1913,9614,07
24.08.202314,0914,214,0814,13
25.08.202314,1614,2514,1314,15
28.08.202314,2814,3814,2514,3
29.08.202314,3214,4414,314,36
30.08.202314,4214,4914,3614,37
31.08.202314,414,4614,2814,28
01.09.202314,3814,5914,3614,54
04.09.202314,5914,6814,5514,6
05.09.202314,5814,9214,5314,83
06.09.202314,8314,9414,7914,79
07.09.202314,514,8114,4414,74
08.09.202314,7414,814,5114,8
11.09.202314,8315,0614,8115,05
12.09.202315,0415,1714,9415,1
13.09.202315,115,2115,0415,12
14.09.202315,2115,4215,1515,37
15.09.202315,4415,515,2915,34
18.09.202315,1615,1814,9214,97
19.09.20231515,314,9915,3
20.09.202315,2415,3415,0515,24
21.09.202315,1215,1914,9215,02
22.09.202315,0115,314,9815,24
25.09.202315,2215,315,0615,22
26.09.202315,1615,2115,0115,18
27.09.202315,2115,4215,1815,37
28.09.202315,4515,6315,2615,42
29.09.202315,3915,4215,2115,26
02.10.202315,2615,2914,8714,9
03.10.202314,8514,9314,5714,73
04.10.202314,7214,7914,3614,5
05.10.202314,4214,5114,2314,44
06.10.202314,5214,6714,3214,64
09.10.202314,915,0514,814,97
10.10.202315,0715,1514,8315,15
11.10.202315,1515,3415,0915,09
12.10.202315,1615,4215,1415,3
13.10.202315,3815,5815,2915,5
16.10.202315,5915,6715,4315,48
17.10.202315,4315,6115,4115,53
18.10.202315,6515,7515,5715,64
19.10.202315,5815,6215,3415,45
20.10.202315,4615,6215,3215,4
23.10.202315,3415,5115,2915,44
24.10.202315,3815,6115,3315,41
25.10.202315,3715,4915,3415,42
26.10.202315,4215,515,3315,48
27.10.202315,6315,8315,4715,51
30.10.202315,5915,7715,3315,36
31.10.202315,3715,4515,2115,43
01.11.202315,3915,6215,2915,48
02.11.202315,615,7115,4215,7
03.11.202315,815,815,2415,37
06.11.202315,3615,4715,3315,4
07.11.202315,315,315,0115,01
08.11.202314,9515,0514,814,83
09.11.202314,841514,7214,94
10.11.202314,9715,1614,8415
13.11.202315,0415,2514,9915,23
14.11.202315,315,3315,1815,25
15.11.202315,2415,315,1615,19
16.11.202315,1515,214,8214,86
17.11.202314,915,0614,915,01
20.11.202314,915,0414,915,01
21.11.202314,9114,9814,8214,93
22.11.202314,971514,5914,72
23.11.202314,8114,9714,7814,94
24.11.202314,915,1114,915,07
27.11.202315,0515,1914,9615,03
28.11.202315,0315,21515,2
29.11.202315,215,2515,0415,11
30.11.202315,1515,415,1215,17
01.12.202315,1715,2915,1315,25
04.12.202315,1115,1614,9114,96
05.12.202314,9715,1114,9515,09
06.12.202315,0915,114,9114,91
07.12.202314,9114,9414,7714,77
08.12.202314,815,0114,815,01
11.12.202315,0815,0814,9314,98
12.12.202314,951514,814,8
13.12.202314,7814,8114,7114,75
14.12.202314,8514,8814,6814,85
15.12.202314,9115,0514,7514,81
18.12.202314,8715,0414,8414,99
19.12.202314,9215,0414,9115,03
20.12.202315,0815,2415,0815,2
21.12.202315,1115,2715,0815,2
22.12.202315,2215,3515,2115,29
27.12.202315,3115,4515,2915,44
28.12.202315,4615,4915,3515,36
29.12.202315,3515,4715,315,35