Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eni S.p.A. logosu
ENI.MI
Eni S.p.A.
16:12:08
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.14
Düşük₺21.305
Yüksek₺21.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENI.MI: Eni S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5491
KAPANIŞ 10,5596

En Düşük

DÜŞÜK 8,15

En Yüksek

YÜKSEK 12,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218,68,768,48,45
05.01.20218,438,768,418,76
06.01.20218,849,118,789,05
07.01.20219,149,148,929,07
08.01.20219,129,148,969,03
11.01.20218,969,058,828,98
12.01.20219,039,168,989,05
13.01.20219,099,179,039,06
14.01.202199,128,979,01
15.01.20219,049,078,678,83
18.01.20218,738,898,698,86
19.01.20218,858,928,798,83
20.01.20218,848,918,818,9
21.01.20218,938,948,678,67
22.01.20218,578,598,48,54
25.01.20218,68,628,318,35
26.01.20218,38,68,238,53
27.01.20218,458,598,388,55
28.01.20218,468,598,348,55
29.01.20218,418,498,358,35
01.02.20218,418,418,158,2
02.02.20218,278,368,238,31
03.02.20218,518,528,338,49
04.02.20218,518,648,488,57
05.02.20218,638,738,498,61
08.02.20218,688,748,578,68
09.02.20218,798,98,718,78
10.02.20218,818,868,718,84
11.02.20218,868,878,78,78
12.02.20218,758,888,638,88
15.02.20218,999,168,979,12
16.02.20219,159,239,079,08
17.02.20219,079,239,079,16
18.02.20219,239,329,049,1
19.02.20219,059,388,899,2
22.02.20219,249,49,169,36
23.02.20219,469,569,279,42
24.02.20219,459,599,399,58
25.02.20219,639,799,619,68
26.02.20219,59,589,379,48
01.03.20219,629,679,519,56
02.03.20219,439,519,379,49
03.03.20219,559,669,559,66
04.03.20219,649,969,579,88
05.03.20219,9210,29,8810,06
08.03.202110,2410,2810,0910,18
09.03.202110,1810,3510,0610,14
10.03.202110,110,2910,0710,22
11.03.202110,2810,3610,210,3
12.03.202110,2910,4310,2510,42
15.03.202110,4710,5310,2710,33
16.03.202110,3410,3610,1210,24
17.03.202110,1910,3310,1610,3
18.03.202110,410,4410,2610,34
19.03.202110,0210,2710,0210,17
22.03.202110,1610,1710,0310,15
23.03.202110,0710,099,959,98
24.03.20219,9510,279,910,25
25.03.202110,2210,239,9810,11
26.03.202110,210,310,1810,23
29.03.202110,1710,3510,1410,35
30.03.202110,3810,4710,3610,41
31.03.202110,5210,6610,4610,49
01.04.202110,5410,6210,4910,57
06.04.202110,5710,6210,4110,47
07.04.202110,510,5810,4110,46
08.04.202110,4810,4910,1710,26
09.04.202110,2310,3210,1610,2
12.04.202110,2210,2510,1210,16
13.04.202110,210,2810,1310,23
14.04.202110,2510,5310,1810,49
15.04.202110,4910,5210,3310,36
16.04.202110,3810,4210,2810,35
19.04.202110,3310,3810,2710,32
20.04.202110,3610,4110,0110,07
21.04.202110,1210,2510,0310,15
22.04.202110,1610,210,0910,17
23.04.202110,1210,1710,0510,1
26.04.202110,1410,1810,0410,15
27.04.202110,1810,1910,0410,11
28.04.202110,1710,2610,0910,2
29.04.202110,2810,3310,1810,2
30.04.20211010,179,99,93
03.05.20219,8610,119,6210,1
04.05.202110,1210,3110,0610,1
05.05.202110,2110,3410,1810,31
06.05.202110,3210,4310,2210,33
07.05.202110,3910,410,1910,32
10.05.202110,4310,4610,3510,41
11.05.202110,3310,3610,1910,25
12.05.202110,2510,4910,1710,46
13.05.202110,3410,3510,1110,3
14.05.202110,310,4610,2510,43
17.05.202110,4410,4910,3210,46
18.05.202110,510,6210,4310,43
19.05.202110,3210,4110,0610,2
20.05.202110,1910,2210,0310,18
21.05.202110,1610,310,1310,28
24.05.202110,0910,189,9710,11
25.05.202110,1610,169,989,99
26.05.202110,0110,089,9610,03
27.05.20219,9910,119,9810,1
28.05.202110,1510,1510,0410,09
31.05.202110,0910,1110,0410,06
01.06.202110,1110,3210,110,29
02.06.202110,3310,4710,310,37
03.06.202110,3910,4810,3110,44
04.06.202110,4410,5310,3710,38
07.06.202110,410,4510,310,45
08.06.202110,410,5110,3110,5
09.06.202110,5110,5110,3610,44
10.06.202110,4210,5910,3610,51
11.06.202110,5310,610,5110,58
14.06.202110,610,810,610,73
15.06.202110,7710,7810,6210,73
16.06.202110,7710,8310,6910,74
17.06.202110,6810,7810,6310,63
18.06.202110,5910,6310,2610,31
21.06.202110,2210,4910,1210,42
22.06.202110,4810,4910,3310,41
23.06.202110,4610,5710,4110,42
24.06.202110,4410,5710,410,54
25.06.202110,5410,5910,5110,56
28.06.202110,5310,5910,3110,34
29.06.202110,310,4110,2710,34
30.06.202110,3310,3910,210,27
01.07.202110,2710,5310,2710,46
02.07.202110,4710,510,3610,4
05.07.202110,4410,5210,3410,46
06.07.202110,4910,5710,2410,27
07.07.202110,3110,4210,110,17
08.07.202110,1210,169,869,96
09.07.20219,9710,19,9210,08
12.07.202110,0810,149,9610,09
13.07.202110,1110,139,9710
14.07.20219,9910,169,9810,02
15.07.20219,929,949,829,91
16.07.20219,86109,739,83
19.07.20219,689,719,49,45
20.07.20219,499,599,339,5
21.07.20219,539,799,469,75
22.07.20219,759,849,639,64
23.07.20219,79,779,659,67
26.07.20219,659,889,599,87
27.07.20219,829,889,749,81
28.07.20219,839,959,799,92
29.07.20219,9610,19,9410,01
30.07.202110,1110,291010,02
02.08.202110,1210,149,959,97
03.08.202110,0110,229,9910,14
04.08.202110,1610,210,0310,12
05.08.202110,0310,2310,0210,2
06.08.202110,210,3310,1510,3
09.08.202110,2810,2910,1910,28
10.08.202110,3110,3610,2610,35
11.08.202110,3610,4210,3510,42
12.08.202110,4210,5510,4110,48
13.08.202110,4710,5510,4310,52
16.08.202110,4510,4510,2810,37
17.08.202110,310,4510,2310,38
18.08.202110,3810,3810,310,37
19.08.202110,1810,210,0510,08
20.08.202110,0910,129,9810,06
23.08.202110,1310,2310,0910,23
24.08.202110,2910,3610,2510,32
25.08.202110,310,3410,2710,33
26.08.202110,2910,3710,2510,31
27.08.202110,3410,4510,3210,43
30.08.202110,4510,4910,4110,43
31.08.202110,4510,4710,3810,45
01.09.202110,4910,6210,4810,5
02.09.202110,5410,6810,510,63
03.09.202110,6310,6610,5110,53
06.09.202110,5710,6810,5410,59
07.09.202110,610,6610,5510,58
08.09.202110,5710,6910,4610,59
09.09.202110,5810,6510,5310,59
10.09.202110,6210,6510,5310,54
13.09.202110,6110,8510,610,81
14.09.202110,8211,0110,8210,9
15.09.202110,9411,0710,9310,99
16.09.202111,0311,21111,02
17.09.202111,1111,1610,9210,94
20.09.202110,5510,5810,3310,41
21.09.202110,4610,7110,4510,61
22.09.202110,7410,9310,710,89
23.09.202110,981110,8310,9
24.09.202110,9210,9810,8610,93
27.09.20211111,2110,9911,19
28.09.202111,2811,4411,2611,26
29.09.202111,2611,411,1511,39
30.09.202111,4111,5811,411,55
01.10.202111,4211,5411,311,48
04.10.202111,4911,7611,4611,64
05.10.202111,711,9111,6311,85
06.10.202111,8511,8511,611,67
07.10.202111,7511,811,3911,59
08.10.202111,711,911,6511,86
11.10.202111,9412,0711,8512,01
12.10.202111,912,0111,8311,97
13.10.202111,9711,9911,6911,82
14.10.202111,9412,0511,9311,98
15.10.202112,0812,2312,0612,21
18.10.202112,2212,312,1912,24
19.10.202112,2612,2912,1612,17
20.10.202112,1712,3512,1612,32
21.10.202112,2712,3212,1112,13
22.10.202112,1412,2212,0512,08
25.10.202112,1712,3412,1112,28
26.10.202112,2912,512,1512,36
27.10.202112,3412,4412,1912,27
28.10.202112,1712,2212,0212,16
29.10.202112,1912,4812,1812,4
01.11.202112,4812,812,4512,75
02.11.202112,7512,8312,4512,54
03.11.202112,4912,512,2912,38
04.11.202112,4112,6412,4112,56
05.11.202112,4512,7412,4512,67
08.11.202112,7212,8312,6212,68
09.11.202112,6512,7512,5712,62
10.11.202112,6712,8312,6612,66
11.11.202112,612,712,5412,65
12.11.202112,612,6212,4512,51
15.11.202112,4412,5912,4112,55
16.11.202112,612,712,5612,6
17.11.202112,5712,6712,5412,59
18.11.202112,4512,4912,3112,43
19.11.202112,6212,7612,1412,17
22.11.202112,212,3612,0712,33
23.11.202112,2112,4712,1512,38
24.11.202112,4512,5512,2612,37
25.11.202112,3912,412,2412,3
26.11.202111,811,8311,4911,53
29.11.202111,7912,0211,6711,8
30.11.202111,5511,711,4511,64
01.12.202111,8312,0611,7711,9
02.12.202111,7911,9911,7111,94
03.12.202112,0912,2112,0112,01
06.12.202112,1212,3612,1212,29
07.12.202112,4312,6212,412,57
08.12.202112,4812,5512,3612,39
09.12.202112,4112,4212,1712,27
10.12.202112,1812,3712,1812,21
13.12.202112,2612,2811,9812,02
14.12.202112,0412,191212,15
15.12.202112,0812,1211,9112
16.12.202112,1612,2712,0612,2
17.12.202112,112,1811,9212,05
20.12.202111,711,8311,5211,83
21.12.202111,9912,211,9212,18
22.12.202112,1812,211,9912,17
23.12.202112,1912,3412,1612,24
27.12.202112,1212,3112,112,29
28.12.202112,312,4712,312,4
29.12.202112,412,4812,2212,28
30.12.202112,2612,312,1912,22