Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eni S.p.A. logosu
ENI.MI
Eni S.p.A.
16:12:08
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.14
Düşük₺21.305
Yüksek₺21.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENI.MI: Eni S.p.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,5695
KAPANIŞ 17,5679

En Düşük

DÜŞÜK 15,16

En Yüksek

YÜKSEK 19,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201318,6218,9918,5818,99
03.01.201318,9118,9418,7718,94
04.01.201318,9419,0218,8219,01
07.01.201318,9718,9918,6718,75
08.01.201318,7218,8918,6918,84
09.01.201318,8919,1818,8819,16
10.01.201319,1919,3919,1119,24
11.01.201319,3419,3819,2419,33
14.01.201319,3419,3619,0319,16
15.01.201319,1619,3319,0619,31
16.01.201319,2919,3619,1919,31
17.01.201319,3419,5419,319,48
18.01.201319,5519,5919,1419,29
21.01.201319,3419,3919,2219,31
22.01.201319,3219,4319,0919,38
23.01.201319,3719,4419,2819,37
24.01.201319,3719,4319,2519,35
25.01.201319,2419,3719,1319,21
28.01.201319,319,3419,1819,21
29.01.201319,2419,3119,1819,31
30.01.201318,2118,5718,1618,4
31.01.201318,4118,6418,3218,49
01.02.201318,4218,5318,3318,49
04.02.201318,4818,5417,8817,88
05.02.201317,818,2617,7118,24
06.02.201318,1818,2918,0118,17
07.02.201318,2318,3817,217,33
08.02.201317,2817,611717,43
11.02.201317,417,4817,2417,31
12.02.201317,2617,5417,1917,48
13.02.201317,5617,7717,4817,64
14.02.201317,5717,6717,317,32
15.02.201317,617,9717,617,69
18.02.201317,5917,717,5217,64
19.02.201317,6317,8917,6117,84
20.02.201317,8117,8717,6417,68
21.02.201317,5617,5917,2717,27
22.02.201317,2917,5117,2717,48
25.02.201317,617,9717,3817,54
26.02.20131717,3516,9617,01
27.02.201317,117,417,0517,38
28.02.201317,4417,5517,2917,46
01.03.201317,4117,4317,2317,23
04.03.201317,1917,3217,0517,25
05.03.201317,417,7817,3917,78
06.03.201317,7218,117,7217,85
07.03.201317,9818,1517,9718,11
08.03.201318,218,241818,09
11.03.201317,9418,0817,9218,04
12.03.201318,0318,3618,0118,18
13.03.201318,1618,2117,917,93
14.03.201318,0718,4918,0718,49
15.03.201318,5818,5918,2318,23
18.03.201317,9818,1317,8118,12
19.03.201318,0518,117,8117,86
20.03.20131818,2417,9118,2
21.03.201318,1418,2518,0218,11
22.03.201318,0418,3818,0218,17
25.03.201318,3718,4117,9617,98
26.03.201318,0618,1517,7817,82
27.03.201317,9717,9717,5117,63
28.03.201317,6117,7917,4817,53
02.04.201317,571817,5218
03.04.201317,9217,9717,5817,58
04.04.201317,6417,8617,517,56
05.04.201317,6217,6817,2717,46
08.04.201317,5617,7417,5417,58
09.04.201317,7217,8617,6517,86
10.04.201317,8618,117,8118,1
11.04.201318,0518,1518,0118,08
12.04.201318,0118,0517,8117,84
15.04.201317,817,9417,617,64
16.04.201317,5617,6917,4417,46
17.04.201317,5717,61717,28
18.04.201317,4417,517,2817,35
19.04.201317,5517,6117,3617,39
22.04.201317,5217,6417,3217,47
23.04.201317,517,717,3517,7
24.04.201317,7418,2317,718,13
25.04.201317,8517,9817,6517,98
26.04.2013181817,7217,86
29.04.201317,8518,2217,8318,16
30.04.201318,2518,2618,0118,16
02.05.201318,0318,2417,8318,11
03.05.201318,1918,4218,0518,42
06.05.201318,3718,4418,2618,4
07.05.201318,4418,5518,4118,52
08.05.201318,5318,5618,4318,5
09.05.201318,5518,5518,3518,46
10.05.201318,5318,6518,4118,59
13.05.201318,5518,6118,4818,5
14.05.201318,618,9618,4818,9
15.05.201318,918,9718,7418,97
16.05.201318,8718,9418,8118,85
17.05.201318,7619,1218,7618,98
20.05.201318,618,6418,3718,49
21.05.201318,5118,5518,2418,33
22.05.201318,3418,5318,3118,49
23.05.201318,1118,2417,9918,01
24.05.201318,0218,0717,7317,75
27.05.201317,7518,0417,7418,04
28.05.201318,2418,4518,218,44
29.05.201318,2718,3118,118,1
30.05.201317,9718,0917,8417,84
31.05.201317,9417,9817,517,5
03.06.201317,517,8117,417,59
04.06.201317,6517,7717,5717,65
05.06.201317,5117,6917,3217,32
06.06.201317,3217,391717
07.06.201317,0617,3616,9617,3
10.06.201317,2417,2817,0717,23
11.06.201317,1417,1916,8117,01
12.06.201316,9217,116,7616,76
13.06.201316,5816,7516,516,63
14.06.201316,8116,9316,6716,84
17.06.201316,116,6316,0216,48
18.06.201316,4316,4716,2616,26
19.06.201316,3616,3816,0816,08
20.06.201315,9616,1315,5315,58
21.06.201315,5615,7915,415,48
24.06.201315,4815,6315,3215,41
25.06.201315,615,6115,1615,29
26.06.201315,3315,6915,2715,69
27.06.201315,7115,9315,5715,84
28.06.201315,9315,9815,7215,78
01.07.201315,8916,0315,7815,97
02.07.201316,0716,0815,6315,78
03.07.201315,6515,7815,4815,71
04.07.201315,8416,1515,7116,15
05.07.201316,1516,1915,7515,75
08.07.201315,8715,9315,7515,86
09.07.201315,9415,9915,7115,79
10.07.201315,7715,8615,6515,75
11.07.201315,9816,0415,8715,94
12.07.201316,0516,331616
15.07.201316,0316,2416,0216,24
16.07.201316,1916,3216,1216,16
17.07.201316,1616,4216,0516,42
18.07.201316,416,6716,3816,61
19.07.201316,4916,6416,4716,64
22.07.201316,716,816,6316,68
23.07.201316,7116,7916,6316,64
24.07.201316,7316,9716,716,96
25.07.201316,9716,9716,7816,88
26.07.201316,9216,9616,6316,73
29.07.201316,7816,7816,4316,45
30.07.201316,4616,716,4516,66
31.07.201316,5616,6316,4616,61
01.08.201316,7817,1516,7117,15
02.08.201317,1517,2617,0617,26
05.08.201317,2717,3716,9717,17
06.08.201317,1817,2516,9116,98
07.08.201316,9217,116,7917,05
08.08.201317,0117,1716,9417,17
09.08.201317,1617,1716,9717,09
12.08.201317,0917,1216,9117,07
13.08.201317,1617,2317,1117,18
14.08.201317,2217,3217,1317,28
16.08.201317,1417,4217,1217,36
19.08.201317,3617,3816,9417,03
20.08.201316,9917,0116,7516,8
21.08.201316,8716,9416,6416,64
22.08.201316,717,0716,6817,04
23.08.201317,0117,4416,8617,43
26.08.201317,3817,3817,1317,23
27.08.201317,1817,381717,19
28.08.201317,2517,7717,2517,68
29.08.201317,6817,6817,4617,64
30.08.201317,5217,5317,2817,28
02.09.201317,3517,5217,317,52
03.09.201317,4717,5517,3117,35
04.09.201317,417,4617,217,3
05.09.201317,2517,3217,0917,27
06.09.201317,2517,4117,1217,41
09.09.201317,3317,3517,0617,25
10.09.201317,3217,3717,1717,34
11.09.201317,3617,3617,2117,34
12.09.201317,2617,4217,2417,33
13.09.201317,2517,6217,2517,52
16.09.201317,4817,6317,4817,56
17.09.201317,5317,5917,4217,53
18.09.201317,5617,6417,4817,64
19.09.201317,7917,8417,6217,84
20.09.201317,917,9717,7517,95
23.09.201317,5117,617,3317,33
24.09.201317,1817,3217,1717,27
25.09.201317,2217,3417,1317,3
26.09.201317,2917,3217,0917,12
27.09.201317,2417,2817,0817,11
30.09.201317,0117,0216,8116,95
01.10.201316,9917,2916,9717,29
02.10.201317,2117,3717,1517,22
03.10.201317,3117,3117,0917,1
04.10.201317,1417,2417,0817,2
07.10.201317,1917,2117,0917,14
08.10.201317,1517,2417,1117,11
09.10.201317,1417,3717,1217,2
10.10.201317,2717,4817,217,47
11.10.201317,5517,5517,417,47
14.10.201317,4217,5117,3217,48
15.10.201317,517,6717,4217,6
16.10.201317,6217,9917,6217,85
17.10.201317,8317,8417,6617,68
18.10.201317,7317,7717,5617,77
21.10.201317,7817,817,6617,73
22.10.201317,7618,0217,7217,91
23.10.201317,8317,8517,5617,66
24.10.201317,7517,8317,5117,83
25.10.201317,7517,9117,7217,9
28.10.201317,9318,0417,7917,84
29.10.201317,8618,1117,8518,11
30.10.201318,5918,8718,3318,35
31.10.201318,318,6518,1518,65
01.11.201318,6618,6618,3918,4
04.11.201318,3618,4918,2718,49
05.11.201318,518,5718,2618,3
06.11.201318,318,3618,2218,36
07.11.201318,3618,5417,9617,98
08.11.201317,918,0117,8217,97
11.11.201317,9718,0617,9118,05
12.11.201317,9518,0317,917,9
13.11.201317,8817,9717,817,8
14.11.2013181817,7817,99
15.11.201318,0218,0717,9118,06
18.11.201318,0518,4417,9318,4
19.11.201318,3318,3318,0118,02
20.11.201317,9818,1617,9618,04
21.11.201317,9718,1517,8717,96
22.11.201317,9318,0817,8917,94
25.11.20131818,0217,7617,87
26.11.201317,8817,8917,7117,71
27.11.201317,7917,8217,6817,74
28.11.201317,7417,9817,7417,75
29.11.201317,7517,8717,7117,71
02.12.201317,7717,7717,517,55
03.12.201317,5617,5917,2117,21
04.12.201317,3217,3317,0217,15
05.12.201317,1117,216,9116,91
06.12.201316,9817,116,817,02
09.12.201317,0517,1717,0117,09
10.12.201317,0617,1416,9516,95
11.12.201316,916,9216,5216,59
12.12.201316,5816,6816,3716,39
13.12.201316,3916,5116,316,3
16.12.201316,316,6816,216,68
17.12.201316,5316,6216,3516,37
18.12.201316,4116,5416,3616,47
19.12.201316,616,8816,5916,88
20.12.201316,9917,0916,9117,09
23.12.201317,1217,3116,9817,29
27.12.201317,4717,5717,3617,57
30.12.201317,5717,617,4817,49