Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eni S.p.A. logosu
ENI.MI
Eni S.p.A.
16:12:08
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.14
Düşük₺21.305
Yüksek₺21.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENI.MI: Eni S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8119
KAPANIŞ 12,8158

En Düşük

DÜŞÜK 10,42

En Yüksek

YÜKSEK 14,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202212,312,4812,2712,41
04.01.202212,4512,7112,4412,61
05.01.202212,6312,7812,5712,76
06.01.202212,6112,7912,5512,65
07.01.202212,6912,812,6512,79
10.01.202212,812,8812,6312,68
11.01.202212,7312,8212,6212,81
12.01.202212,913,0912,8913,05
13.01.20221313,0512,9513,02
14.01.20221313,1812,9713,16
17.01.202213,2113,2713,113,21
18.01.202213,2813,3313,1613,27
19.01.202213,313,4713,2413,42
20.01.202213,3713,413,2213,29
21.01.202213,1413,2112,9713,11
24.01.202213,1113,1712,5812,69
25.01.202212,8313,1412,6713,09
26.01.202213,2113,4913,213,48
27.01.202213,313,8413,2813,81
28.01.202213,813,813,413,57
31.01.202213,5913,6413,2313,31
01.02.202213,3213,4613,1813,46
02.02.202213,3813,513,3313,36
03.02.202213,3613,4213,213,29
04.02.202213,3813,5613,3513,48
07.02.202213,3813,4213,0913,19
08.02.202213,1213,3212,9713,04
09.02.202213,0713,3312,9813,25
10.02.202213,1513,3713,1513,3
11.02.202213,1813,5613,1413,53
14.02.202213,513,5913,213,32
15.02.202213,2813,4313,0713,17
16.02.202213,1713,3813,0913,31
17.02.202213,213,3813,1313,33
18.02.202213,5213,613,3813,47
21.02.202213,4913,5413,113,31
22.02.202213,0613,5513,0613,49
23.02.202213,4513,6213,3513,43
24.02.202213,2513,7213,0713,36
25.02.202213,4213,8313,3913,78
28.02.202213,6713,9113,3613,83
01.03.202213,9214,413,8814,25
02.03.202214,414,5714,214,53
03.03.202214,614,8513,813,87
04.03.202213,7513,7812,8112,85
07.03.202212,7813,6712,3113,41
08.03.202213,2913,7713,2713,67
09.03.202213,7513,913,3113,6
10.03.202213,513,6113,0613,1
11.03.202213,1113,4813,0313,04
14.03.202213,0313,1212,8212,98
15.03.202212,7712,9212,5412,92
16.03.202213,0413,1212,6912,77
17.03.202212,7313,1712,6713,11
18.03.202213,1913,212,5312,73
21.03.202212,7713,2412,6613,09
22.03.202213,1913,4313,0913,1
23.03.202213,0313,413,0113,22
24.03.202213,2813,4913,1913,31
25.03.202213,2513,5413,0913,46
28.03.202213,3813,7313,2513,27
29.03.202213,3513,5612,9213,1
30.03.202213,213,3813,1613,38
31.03.202213,2813,4713,2113,29
01.04.202213,2213,4613,1513,41
04.04.202213,3813,5113,3313,44
05.04.202213,513,5713,3213,51
06.04.202213,4213,5813,3113,39
07.04.202213,3613,5213,213,26
08.04.202213,4213,8213,4213,82
11.04.202213,7814,0813,7313,8
12.04.202213,7913,9513,7113,87
13.04.202213,8714,2813,8714,17
14.04.202214,1614,271414,2
15.04.202214,15814,26814,00414,2
19.04.202214,2114,4314,1414,15
20.04.202214,2514,2814,0714,23
21.04.202214,2914,31414
22.04.202213,7313,7713,4613,58
25.04.202213,313,3312,9312,93
26.04.202213,1813,2212,7812,96
27.04.202212,9613,0212,8112,93
28.04.202213,0113,3112,9613,16
29.04.202213,4513,4613,1713,39
02.05.202213,2813,4913,1113,2
03.05.202213,3113,5513,0713,53
04.05.202213,5213,7313,5213,6
05.05.202213,7413,7913,4313,51
06.05.202213,5513,8413,5113,6
09.05.202213,6413,7413,0313,08
10.05.202213,1613,4213,0513,26
11.05.202213,313,6213,2113,62
12.05.202213,3813,5313,2713,36
13.05.202213,5313,6413,3413,64
16.05.202213,5913,8913,5613,83
17.05.202213,9514,1713,8913,93
18.05.202213,8114,1413,8113,83
19.05.202213,7913,9513,6213,79
20.05.202213,9314,1213,8213,89
23.05.202213,6213,8213,6113,71
24.05.202213,6213,6913,513,61
25.05.202213,7414,1213,7214,12
26.05.202214,1214,2514,0514,25
27.05.202214,2614,3414,0814,19
30.05.202214,2514,2714,0314,2
31.05.202214,314,4814,214,2
01.06.202214,214,3214,0514,1
02.06.202214,1514,1513,9714,07
03.06.202214,1314,2614,0514,26
06.06.202214,3314,614,314,43
07.06.202214,4314,5114,2814,43
08.06.202214,5314,5614,314,39
09.06.202214,3814,4514,0314,03
10.06.202214,0214,0213,2413,24
13.06.202213,0613,1412,7912,98
14.06.202213,1413,3512,7613,17
15.06.202213,313,3912,9413,25
16.06.202213,2113,312,4912,61
17.06.202212,5712,7212,0112,01
20.06.202212,0912,2712,0312,04
21.06.202212,1512,2412,0112,08
22.06.202211,7711,8111,5611,66
23.06.202211,5111,8411,3411,43
24.06.202211,2811,7111,2111,67
27.06.202211,5911,7511,4111,43
28.06.202211,5211,7211,4911,5
29.06.202211,4611,9411,4311,6
30.06.202211,511,5611,2211,33
01.07.202211,311,4511,1311,23
04.07.202211,4111,6311,4111,5
05.07.202211,5111,5210,7510,83
06.07.202210,9511,0810,6310,76
07.07.202210,911,1810,8811,05
08.07.202211,0511,3510,9711,23
11.07.202211,111,3211,0211,2
12.07.202211,1811,3311,0111,14
13.07.202211,1411,2510,9511,12
14.07.202211,0211,1610,510,64
15.07.202210,651110,5810,84
18.07.202210,8911,1910,8711,01
19.07.202210,9811,3610,9611,3
20.07.202211,411,4111,111,17
21.07.202210,9611,1510,7411
22.07.20221111,1410,9310,97
25.07.202210,9211,0910,811,06
26.07.202211,1411,2311,0111,02
27.07.202211,1311,2911,0711,2
28.07.202211,3311,3511,0311,09
29.07.202211,3211,8411,1811,72
01.08.202211,7312,1211,711,7
02.08.202211,7211,7811,3811,44
03.08.202211,4911,5411,311,4
04.08.202211,311,5711,2711,39
05.08.202211,3311,5611,2911,46
08.08.202211,5711,6611,3711,45
09.08.202211,4711,611,3611,49
10.08.202211,4811,5611,2911,42
11.08.202211,4911,6211,4611,59
12.08.202211,6811,7911,5811,63
16.08.202211,6111,7211,5111,58
17.08.202211,611,7411,5711,69
18.08.202211,7411,9311,711,93
19.08.202211,912,0111,7211,77
22.08.202211,7511,9611,5411,96
23.08.202211,9712,5511,9712,41
24.08.202212,4312,4812,2212,25
25.08.202212,4412,6512,4112,51
26.08.202212,5312,5812,2912,32
29.08.202212,2712,5512,1512,5
30.08.202212,5512,6412,2212,24
31.08.202212,2512,2611,4611,81
01.09.202211,7111,8111,5711,73
02.09.202211,7212,211,6512,09
05.09.202211,9812,4311,9112,29
06.09.202212,2612,2811,7911,95
07.09.202211,7911,9711,5411,62
08.09.202211,6411,7611,4111,58
09.09.202211,6211,8211,5911,68
12.09.202211,7312,0811,711,94
13.09.20221212,0311,7311,84
14.09.202211,7511,9611,6811,81
15.09.202211,8511,8711,511,54
16.09.202211,4611,5411,3311,44
19.09.202211,2511,3311,0411,22
20.09.202211,2911,3711,111,14
21.09.202211,1811,5411,1611,34
22.09.202211,211,4511,1611,34
23.09.202211,3111,3110,710,8
26.09.202210,6310,9110,510,73
27.09.202210,7610,9510,5510,75
28.09.202210,6810,8910,4210,79
29.09.202210,8510,8910,5810,8
30.09.202210,8711,0810,8410,91
03.10.202210,911,3410,911,24
04.10.202211,411,611,3611,54
05.10.202211,5111,7611,3611,72
06.10.202211,7611,8111,5811,73
07.10.202211,7111,9211,7111,84
10.10.202211,7611,8811,6711,78
11.10.202211,6211,6211,3811,57
12.10.202211,5511,6211,3211,4
13.10.202211,3311,7511,3311,69
14.10.202211,8111,9811,711,78
17.10.202211,7711,9411,7211,86
18.10.202211,9411,9811,7211,73
19.10.202211,8111,9211,7111,87
20.10.20221212,1811,9612,09
21.10.20221212,1111,9112,06
24.10.202212,0512,411,9712,35
25.10.202212,3812,412,2412,32
26.10.202212,312,5912,2412,48
27.10.202212,4813,0412,4812,92
28.10.202212,9713,3412,7613,14
31.10.202213,0913,3812,8913,25
01.11.202213,4213,6913,3913,46
02.11.202213,5713,7113,5113,53
03.11.202213,4713,7413,4113,72
04.11.202213,8114,113,6914,01
07.11.202213,9514,3113,9214,27
08.11.202214,2214,3214,0814,21
09.11.202214,1914,2813,9714,02
10.11.202213,914,2113,8214,07
11.11.202214,1614,3414,0314,28
14.11.202214,314,514,314,47
15.11.202214,4414,614,3114,48
16.11.202214,514,6614,3314,36
17.11.202214,3714,4114,0314,09
18.11.202214,1714,4613,9614,19
21.11.202213,9714,0113,3713,44
22.11.202213,7414,0713,7314,05
23.11.202214,1514,3714,0314,12
24.11.202214,1614,2314,0214,18
25.11.202214,2414,3914,1614,3
28.11.202214,0514,113,9114,02
29.11.202214,1514,3414,0514,2
30.11.202214,314,3313,9514,32
01.12.202214,1514,2314,0514,09
02.12.202213,951413,7713,89
05.12.202213,8514,0213,8113,83
06.12.202213,8313,8513,5913,64
07.12.202213,5813,6413,4113,44
08.12.202213,4613,7413,4513,52
09.12.202213,5513,6313,3613,53
12.12.202213,4513,6513,413,61
13.12.202213,7113,9413,6613,81
14.12.202213,7613,8413,5513,61
15.12.202213,5513,5913,0513,05
16.12.202213,1413,2812,8912,9
19.12.202212,9913,1912,9612,99
20.12.202212,8413,1812,7913
21.12.202213,113,513,0713,46
22.12.202213,4813,6213,3313,38
23.12.202213,3813,5313,3213,48
27.12.202213,613,6713,5313,55
28.12.202213,5713,6813,4313,51
29.12.202213,413,6113,3313,59
30.12.202213,5113,5613,2913,29