Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eni S.p.A. logosu
ENI.MI
Eni S.p.A.
16:12:08
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.14
Düşük₺21.305
Yüksek₺21.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENI.MI: Eni S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9808
KAPANIŞ 8,9616

En Düşük

DÜŞÜK 5,73

En Yüksek

YÜKSEK 14,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,8814,0513,8714,01
03.01.20201414,1813,9914,11
06.01.202014,214,4214,1614,32
07.01.202014,3214,3514,2314,32
08.01.202014,3614,3914,2114,21
09.01.202014,214,2514,0814,14
10.01.202014,1914,1914,0714,1
13.01.202014,114,1213,9614,04
14.01.202013,9914,0413,8413,87
15.01.202013,913,913,7313,8
16.01.202013,813,9313,7913,89
17.01.202013,9313,9613,8613,92
20.01.202013,8913,9813,8613,88
21.01.202013,8113,8213,6213,71
22.01.202013,7513,7613,513,56
23.01.202013,513,5813,3513,46
24.01.202013,4613,6213,4613,47
27.01.202013,3513,4113,1213,2
28.01.202013,2513,4413,1113,4
29.01.202013,4313,4413,2613,29
30.01.202013,1413,1812,8912,93
31.01.20201313,0212,6312,66
03.02.202012,6912,712,5212,61
04.02.202012,6912,912,6612,79
05.02.202012,7913,112,7113,03
06.02.202013,1413,1812,9412,97
07.02.202012,971312,8412,91
10.02.202012,8712,8912,7712,78
11.02.202012,8513,0112,7912,93
12.02.202012,9913,1212,9613,1
13.02.202013,0713,1512,8412,99
14.02.202013,0113,0612,8912,89
17.02.202012,9313,0512,9213,03
18.02.202012,9113,0112,8512,91
19.02.202012,991312,8712,94
20.02.202012,9712,9912,8612,9
21.02.202012,8412,8812,6612,76
24.02.202012,3812,41212,17
25.02.202012,2712,2711,9811,98
26.02.202011,9312,1111,8512,06
27.02.202011,8911,9411,5411,76
28.02.202011,4611,511,0511,16
02.03.202011,3711,3910,911,12
03.03.202011,3611,4211,0311,12
04.03.202011,1211,3411,0111,15
05.03.202011,1711,1710,9410,97
06.03.202010,810,810,1910,23
09.03.20208,38,88,028,1
10.03.20208,39,0388,16
11.03.20208,358,538,018,05
12.03.20207,787,886,596,59
13.03.20206,927,76,76,91
16.03.20206,746,786,266,49
17.03.20206,757,126,46,87
18.03.20206,757,086,676,69
19.03.20206,756,996,76,97
20.03.20207,17,36,927,29
23.03.20206,997,366,937,29
24.03.20207,68,387,548,38
25.03.20208,58,998,268,72
26.03.20208,528,748,418,71
27.03.20208,68,678,128,22
30.03.20208,238,597,98,59
31.03.20208,759,228,79,22
01.04.202099,58,989,2
02.04.20209,510,119,59,84
03.04.20209,89,849,279,32
06.04.20209,69,689,29,32
07.04.20209,69,79,289,43
08.04.20209,29,379,189,3
09.04.20209,459,59,269,31
14.04.20209,579,589,019,17
15.04.20209,079,18,578,58
16.04.20208,698,788,368,45
17.04.20208,578,728,518,59
20.04.20208,568,578,218,43
21.04.20208,228,237,917,96
22.04.202088,397,98,35
23.04.20208,468,678,48,47
24.04.20208,258,578,198,25
27.04.20208,398,428,238,4
28.04.20208,358,758,328,68
29.04.20208,768,988,728,96
30.04.202099,128,638,71
04.05.20208,458,528,218,21
05.05.20208,58,768,438,69
06.05.20208,678,78,398,42
07.05.20208,468,648,428,56
08.05.20208,628,688,538,63
11.05.20208,718,728,548,63
12.05.20208,598,848,598,71
13.05.20208,678,78,488,53
14.05.20208,458,618,318,51
15.05.20208,678,718,458,52
18.05.20208,368,738,348,66
19.05.20208,748,758,38,38
20.05.20208,398,438,188,43
21.05.20208,398,418,188,22
22.05.20208,148,338,018,17
25.05.20208,298,298,148,26
26.05.20208,358,48,28,27
27.05.20208,278,598,258,45
28.05.20208,548,548,348,49
29.05.20208,418,438,128,12
01.06.20208,258,388,198,34
02.06.20208,398,828,388,77
03.06.20208,939,078,839
04.06.20208,969,088,858,96
05.06.20209,089,549,079,51
08.06.20209,69,839,539,66
09.06.20209,79,759,269,38
10.06.20209,399,499,139,23
11.06.2020998,588,58
12.06.20208,58,838,378,59
15.06.20208,328,638,258,58
16.06.20208,89,148,728,94
17.06.20208,959,078,858,9
18.06.20208,858,938,728,84
19.06.20208,99,088,878,87
22.06.20208,848,878,728,8
23.06.20208,848,928,668,9
24.06.20208,858,948,478,47
25.06.20208,418,558,318,48
26.06.20208,558,718,48,4
29.06.20208,388,648,328,63
30.06.20208,628,658,438,49
01.07.20208,548,588,338,48
02.07.20208,548,798,528,72
03.07.20208,728,748,588,67
06.07.20208,88,948,748,76
07.07.20208,678,848,638,82
08.07.20208,748,828,668,7
09.07.20208,738,778,438,43
10.07.20208,358,548,328,49
13.07.20208,68,698,538,66
14.07.20208,628,88,598,78
15.07.20208,848,938,788,84
16.07.20208,798,938,778,9
17.07.20208,98,918,768,81
20.07.20208,768,878,678,78
21.07.20208,858,948,788,93
22.07.20208,858,938,628,71
23.07.20208,738,758,558,6
24.07.20208,558,628,478,52
27.07.20208,498,568,468,46
28.07.20208,488,548,378,48
29.07.20208,488,498,398,41
30.07.20208,398,47,767,82
31.07.20207,827,947,487,54
03.08.20207,567,67,347,53
04.08.20207,587,867,577,86
05.08.20207,948,157,918,1
06.08.20208,038,077,877,94
07.08.20207,897,937,737,81
10.08.20207,858,017,827,99
11.08.20208,048,318,048,24
12.08.20208,248,438,248,37
13.08.20208,328,48,248,24
14.08.20208,218,228,078,18
17.08.20208,228,258,18,1
18.08.20208,068,217,968,05
19.08.20208,048,137,978,13
20.08.20208,028,047,937,94
21.08.20207,967,977,777,87
24.08.20207,918,27,98,19
25.08.20208,228,278,068,08
26.08.20208,068,138,018,1
27.08.20208,168,167,967,99
28.08.20208,028,047,97,96
31.08.20208,028,087,87,8
01.09.20207,857,917,657,78
02.09.20207,817,867,667,68
03.09.20207,687,867,687,7
04.09.20207,667,787,67,65
07.09.20207,677,787,67,77
08.09.20207,747,797,457,52
09.09.20207,517,717,517,63
10.09.20207,617,697,527,63
11.09.20207,567,657,527,6
14.09.20207,67,647,447,48
15.09.20207,497,617,417,61
16.09.20207,627,77,537,65
17.09.20207,587,647,547,59
18.09.20207,597,617,397,39
21.09.20207,267,36,956,95
22.09.20207,027,196,957,06
23.09.20207,087,156,936,93
24.09.20206,836,946,536,81
25.09.20206,886,926,676,69
28.09.20206,766,876,736,86
29.09.20206,866,866,666,67
30.09.20206,636,786,586,69
01.10.20206,736,776,466,46
02.10.20206,396,56,326,5
05.10.20206,66,696,526,69
06.10.20206,726,996,676,92
07.10.20206,846,886,686,73
08.10.20206,816,926,746,89
09.10.20206,926,996,856,86
12.10.20206,866,876,776,82
13.10.20206,816,846,666,69
14.10.20206,676,736,616,7
15.10.20206,626,656,386,42
16.10.20206,56,586,376,56
19.10.20206,566,636,56,59
20.10.20206,516,626,466,56
21.10.20206,616,616,346,34
22.10.20206,36,346,196,34
23.10.20206,376,536,366,44
26.10.20206,286,46,226,25
27.10.20206,296,296,16,1
28.10.202066,025,815,89
29.10.20205,966,045,735,92
30.10.20205,886,015,866,01
02.11.202066,365,946,36
03.11.20206,456,546,426,51
04.11.20206,366,626,336,6
05.11.20206,626,656,536,6
06.11.20206,556,656,476,54
09.11.20206,657,446,597,38
10.11.20207,427,747,317,68
11.11.20207,87,887,567,59
12.11.20207,497,677,457,62
13.11.20207,517,77,497,66
16.11.20207,788,17,747,97
17.11.20207,968,137,88,09
18.11.20208,078,2188,19
19.11.20208,088,137,978,08
20.11.20208,088,198,078,13
23.11.20208,228,388,228,33
24.11.20208,478,748,458,62
25.11.20208,768,838,578,67
26.11.20208,688,78,528,56
27.11.20208,58,658,468,58
30.11.20208,478,588,38,3
01.12.20208,38,478,218,41
02.12.20208,388,568,288,5
03.12.20208,468,58,368,45
04.12.20208,558,828,538,74
07.12.20208,758,818,638,77
08.12.20208,688,848,688,79
09.12.20208,899,018,818,84
10.12.20208,878,998,738,94
11.12.20208,928,958,748,81
14.12.20208,98,988,658,68
15.12.20208,628,788,578,75
16.12.20208,88,888,638,76
17.12.20208,838,858,698,71
18.12.20208,678,778,68,62
21.12.20208,328,48,068,24
22.12.20208,218,368,188,36
23.12.20208,398,628,378,58
28.12.20208,668,78,588,6
29.12.20208,628,638,538,56
30.12.20208,598,638,538,55