Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Leonardo S.p.A. logosu
LDO.MI
Leonardo S.p.A.
18:39:15
52.31 €
0 (%0)
Önceki Kapanış: 52.31
Düşük₺51
Yüksek₺52.8
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LDO.MI: Leonardo S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,046
KAPANIŞ 55,9414

En Düşük

DÜŞÜK 48,54

En Yüksek

YÜKSEK 66,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202649,551,449,251,22
05.01.202652,6854,6652,5654,42
06.01.202654,655,0453,7254,58
07.01.202654,9857,4854,8857,36
08.01.202658,8460,1857,3258,52
09.01.202658,859,1657,8458,48
12.01.202659,1659,9258,5458,68
13.01.202658,5459,357,7458,98
14.01.202658,8658,9257,358,1
15.01.202658,1258,2657,2458,02
16.01.202658,1259,5657,9259,02
19.01.2026606159,5860
20.01.202659,459,9458,1859,56
21.01.202659,259,6658,0258,68
22.01.202657,6857,9856,1656,86
23.01.202656,558,0656,3658,06
26.01.202658,6658,6856,2856,52
27.01.202656,857,7855,8857,74
28.01.202658,3658,3657,1457,74
29.01.202658,0258,1856,0256,22
30.01.202656,1456,7655,7456,3
02.02.202656,156,3855,5455,96
03.02.202656,8657,0655,856,36
04.02.202656,556,5653,753,7
05.02.202653,454,3652,5452,92
06.02.202652,4653,3852,3653,2
09.02.202654,154,9253,8254,68
10.02.202654,7654,7653,4453,56
11.02.202653,2654,5852,4253,6
12.02.20265454,4852,9453,26
13.02.20265354,6252,8654,08
16.02.202654,256,154,1456,04
17.02.2026565654,5455,5
18.02.202655,658,5855,658,1
19.02.202658,159,257,5859,2
20.02.202659,559,7558,6458,92
23.02.202658,5858,6657,457,98
24.02.202658,0259,2457,959,16
25.02.202659,1259,2456,3456,92
26.02.202657,558,4455,3856,38
27.02.202657,157,3655,956,8
02.03.20265960,4858,0858,22
03.03.202659,7659,7657,1657,94
04.03.202658,460,4458,2860,4
05.03.202660,460,4456,756,7
06.03.202657,1859,157,1858,62
09.03.202659,462,5258,1862,48
10.03.20266262,9261,162,46
11.03.202662,362,359,560,44
12.03.20266266,2661,7263,88
13.03.202664,2264,9263,164,08
16.03.202664,364,9863,263,8
17.03.202663,263,762,3863,32
18.03.202663,3264,962,9864,26
19.03.202664,464,8462,2663,2
20.03.202662,9263,8660,660,6
23.03.202659,160,4857,7459,2
24.03.202658,8658,9856,4257,98
25.03.202658,859,0858,0459,02
26.03.202659,7259,7257,7258,58
27.03.202658,2858,6255,8856,62
30.03.202655,2856,2654,8655,66
31.03.202654,9858,0454,558,04
01.04.202659,863,2859,2262,64
02.04.202661,9462,5461,1262,26
07.04.202661,261,356,757,25
08.04.202659,259,2557,0457,63
09.04.202657,2359,556,1259,44
10.04.202658,6858,7754,8156,31
13.04.202656,5357,9856,457,8
14.04.202657,6258,1156,9257,53
15.04.202657,5358,2756,8557,84
16.04.20265858,9356,7357,98
17.04.202657,7659,6657,4357,69
20.04.202657,8458,157,2458,1
21.04.202657,658,1855,2755,27
22.04.202655,5455,5954,3154,87
23.04.202654,4254,9153,9154,34
24.04.20265454,1251,852,7
27.04.202653,5953,7252,2852,54
28.04.202652,7952,9351,7352,41
29.04.202652,852,9151,8252,14
30.04.202651,3653,251,0653,02
04.05.202653,8154,1652,5752,78
05.05.202653,1654,2952,6653,28
06.05.202654,9556,2153,9455,96
07.05.202656,756,753,8554,9
08.05.202654,4154,4852,4453,16
11.05.202652,9853,0950,2551,31
12.05.202650,8450,9149,1250
13.05.202650,550,548,6549,84
14.05.202649,750,2549,4249,86
15.05.20265051,148,8648,99
18.05.202649,250,3548,5449,93
19.05.202649,7751,849,6550,93
20.05.202651,0552,350,8352,16
21.05.202652,3552,3751,3551,35
22.05.202651,5952,4850,9852,32
25.05.202652,4652,5851,8352,02
26.05.202651,6553,4551,2552,63
27.05.202652,7353,1251,6251,65
28.05.202651,3154,5651,254,42
29.05.202654,2754,8453,8454,42
01.06.202654,4454,4452,152,47
02.06.202652,8953,0851,3552,34
03.06.202651,7651,9350,6350,87
04.06.20265151,4350,7151,26
05.06.202651,3252,1550,9751,86
08.06.20265152,1750,651,39
09.06.202651,5753,3851,0352,03
10.06.202652,453,1351,6252,32
11.06.202652,5553,952,4853,71
12.06.202654,354,4353,0653,48
15.06.202653,1253,975252
16.06.202652,453,3151,4651,7
17.06.20265252,6251,7152,31
18.06.202652,752,85151,8
19.06.202652,1853,5552,1552,99