Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Leonardo S.p.A. logosu
LDO.MI
Leonardo S.p.A.
16:11:36
52.6 €
0.0000 (%0.00)
Önceki Kapanış: 51.8
Düşük₺52.15
Yüksek₺53.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LDO.MI: Leonardo S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,74
KAPANIŞ 6,707

En Düşük

DÜŞÜK 4,01

En Yüksek

YÜKSEK 11,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202010,510,6410,4710,48
03.01.202010,4410,5810,4110,58
06.01.202010,5810,8910,4410,88
07.01.202010,9411,1510,9311,02
08.01.202011,0211,3510,8711,35
09.01.202011,411,4111,2211,29
10.01.202011,2811,3711,2111,35
13.01.202011,3811,411,211,31
14.01.202011,4711,4811,111,11
15.01.202011,111,2411,0211,06
16.01.202011,0911,110,9611
17.01.202011,0911,171111,12
20.01.202011,1111,1811,0611,09
21.01.202011,0411,0410,8910,99
22.01.202010,9611,0810,9310,97
23.01.202011,0111,2110,910,91
24.01.202011,0511,2711,0411,18
27.01.20201111,1510,7410,77
28.01.202010,810,9210,6110,84
29.01.202010,8911,2310,8311,21
30.01.202011,0511,1810,9710,97
31.01.202011,311,5511,1311,18
03.02.202011,2211,2411,0811,14
04.02.202011,2411,5811,1211,5
05.02.202011,4511,711,4411,49
06.02.202011,5311,6411,3511,46
07.02.202011,4811,8511,3811,82
10.02.202011,7711,8811,711,71
11.02.202011,7911,8711,6311,63
12.02.202011,6411,8411,6411,76
13.02.202011,7111,7611,5111,64
14.02.202011,6811,6811,4511,48
17.02.202011,4911,5211,3411,38
18.02.202011,311,4111,1911,39
19.02.202011,4511,4811,2111,26
20.02.202011,2311,3211,0511,05
21.02.202011,0611,2410,8911,03
24.02.202010,610,6510,2110,29
25.02.202010,3410,431010
26.02.20201010,249,7410,07
27.02.20209,869,889,469,64
28.02.20209,369,429,089,24
02.03.20209,429,488,788,95
03.03.20209,199,368,989,08
04.03.20209,099,178,748,8
05.03.20208,838,968,678,89
06.03.20208,648,728,428,5
09.03.20207,477,87,057,52
10.03.20207,758,257,427,57
11.03.20207,687,857,367,39
12.03.20207,027,25,755,75
13.03.20206,856,925,926,08
16.03.20205,985,985,155,34
17.03.20205,65,745,085,22
18.03.20205,085,184,674,72
19.03.20204,844,954,534,77
20.03.20204,835,254,634,7
23.03.20204,494,664,384,59
24.03.20204,885,254,85,25
25.03.20205,485,975,265,84
26.03.20205,846,255,626,2
27.03.20206,096,25,856,04
30.03.20206,046,125,655,96
31.03.20206,146,335,856,07
01.04.20205,875,995,865,86
02.04.20205,936,145,896,08
03.04.20206,136,565,996,31
06.04.20206,56,986,476,79
07.04.20207,087,456,796,96
08.04.202077,336,97,04
09.04.20207,287,327,067,15
14.04.20207,277,357,087,08
15.04.20207,037,086,66,68
16.04.20206,776,946,466,62
17.04.20206,896,916,636,66
20.04.20206,766,86,376,58
21.04.20206,456,466,26,2
22.04.20206,246,255,865,96
23.04.20206,036,285,946,24
24.04.20206,116,2466,13
27.04.20206,256,285,986,15
28.04.20206,176,276,086,11
29.04.20206,146,56,136,45
30.04.20206,576,636,246,29
04.05.20206,126,266
05.05.20206,16,165,855,89
06.05.20205,936,085,876
07.05.20205,976,085,945,99
08.05.20205,926,245,866,1
11.05.20206,26,285,95,91
12.05.20205,925,975,815,9
13.05.20205,865,885,675,7
14.05.20205,655,685,35,47
15.05.20205,525,595,345,35
18.05.20205,455,595,425,59
19.05.20205,675,685,275,39
20.05.20205,375,475,15,44
21.05.20205,45,435,245,25
22.05.20205,185,285,095,18
25.05.20205,265,515,195,49
26.05.20205,65,95,595,86
27.05.20205,915,955,665,71
28.05.20205,85,985,735,83
29.05.20205,775,815,585,6
01.06.20205,765,955,75,91
02.06.20205,986,25,936,17
03.06.20206,286,696,266,69
04.06.20206,696,776,496,68
05.06.20206,87,146,797,08
08.06.20207,077,37,027,14
09.06.20207,157,246,816,85
10.06.20206,967,056,666,67
11.06.20206,496,616,236,23
12.06.20206,126,476,066,2
15.06.20206,016,285,96,21
16.06.20206,446,696,356,54
17.06.20206,66,766,486,58
18.06.20206,576,666,426,54
19.06.20206,586,616,436,43
22.06.20206,276,416,196,23
23.06.20206,36,426,256,32
24.06.20206,276,346,026,03
25.06.20206,036,075,865,96
26.06.20206,016,065,855,85
29.06.20205,855,995,775,99
30.06.202066,045,835,9
01.07.20205,935,985,725,83
02.07.20205,936,025,885,97
03.07.20206,016,075,795,84
06.07.20205,976,135,945,99
07.07.20205,9865,875,91
08.07.20205,885,95,785,86
09.07.20205,915,915,575,61
10.07.20205,65,635,45,62
13.07.20205,746,015,716,01
14.07.20205,926,055,96,03
15.07.20206,16,476,16,42
16.07.20206,386,486,286,36
17.07.20206,366,426,246,4
20.07.20206,46,586,316,45
21.07.20206,556,66,276,3
22.07.20206,36,386,126,22
23.07.20206,256,36,186,18
24.07.20206,116,246,096,14
27.07.20206,156,195,935,93
28.07.20205,935,985,785,89
29.07.20205,95,955,795,84
30.07.20205,85,875,615,7
31.07.20205,965,985,415,41
03.08.20205,415,545,215,54
04.08.20205,65,845,585,8
05.08.20205,855,935,765,89
06.08.20205,895,955,735,86
07.08.20205,845,885,755,88
10.08.20205,926,055,866,05
11.08.20206,116,266,116,25
12.08.20206,266,356,216,27
13.08.20206,276,316,136,14
14.08.20206,126,125,915,99
17.08.20205,996,035,845,84
18.08.20205,825,985,735,88
19.08.20205,8965,836
20.08.20205,915,985,875,9
21.08.20205,925,955,755,81
24.08.20205,876,015,856,01
25.08.20206,056,185,995,99
26.08.20205,976,045,875,93
27.08.20205,935,985,85,9
28.08.20205,935,945,825,83
31.08.20205,95,925,675,67
01.09.20205,735,745,545,63
02.09.20205,685,825,635,73
03.09.20205,786,015,695,7
04.09.20205,75,835,625,66
07.09.20205,685,765,625,72
08.09.20205,765,775,595,6
09.09.20205,575,595,435,52
10.09.20205,535,655,465,57
11.09.20205,555,575,45,47
14.09.20205,545,665,55,52
15.09.20205,645,785,545,58
16.09.20205,615,645,515,64
17.09.20205,575,755,545,72
18.09.20205,695,75,55,5
21.09.20205,475,485,125,13
22.09.20205,195,194,944,97
23.09.20205,035,134,844,84
24.09.20204,754,984,624,96
25.09.20204,995,014,854,99
28.09.20205,15,165,035,16
29.09.20205,165,1855
30.09.20204,965,064,95
01.10.20205,035,084,864,88
02.10.20204,84,854,724,83
05.10.20204,874,924,784,9
06.10.20204,915,24,885,16
07.10.20205,135,195,075,13
08.10.20205,175,255,115,23
09.10.20205,225,275,085,1
12.10.20205,115,124,934,96
13.10.20204,914,934,794,85
14.10.20204,834,864,734,86
15.10.20204,84,814,674,67
16.10.20204,664,794,474,76
19.10.20204,734,874,694,76
20.10.20204,724,994,664,92
21.10.20204,964,964,694,69
22.10.20204,654,84,584,66
23.10.20204,694,794,624,77
26.10.20204,664,834,614,62
27.10.20204,624,624,414,43
28.10.20204,364,364,144,25
29.10.20204,244,294,034,11
30.10.20204,044,124,014,09
02.11.20204,124,254,034,24
03.11.20204,284,514,274,47
04.11.20204,384,644,34,6
05.11.20204,684,74,454,68
06.11.20204,434,554,224,34
09.11.20204,45,084,365,05
10.11.20205,085,655,055,42
11.11.20205,515,645,245,36
12.11.20205,295,355,095,21
13.11.20205,155,285,075,26
16.11.20205,365,785,355,67
17.11.20205,715,85,555,73
18.11.20205,735,865,665,8
19.11.20205,715,785,635,69
20.11.20205,665,845,585,73
23.11.20205,85,955,85,9
24.11.20205,986,235,976,23
25.11.20206,36,46,056,22
26.11.20206,226,246,026,09
27.11.20206,046,15,935,99
30.11.20205,96,065,796,06
01.12.20206,126,216,036,09
02.12.20206,16,185,966,14
03.12.20206,176,346,16,33
04.12.20206,336,656,326,54
07.12.20206,436,556,386,48
08.12.20206,496,56,316,33
09.12.20206,436,456,326,33
10.12.20206,336,366,056,15
11.12.20206,156,165,885,94
14.12.202066,095,825,85
15.12.20205,866,055,816,03
16.12.20206,086,125,895,9
17.12.20205,956,025,855,86
18.12.20205,855,935,795,84
21.12.20205,75,75,435,65
22.12.20205,715,785,665,75
23.12.20205,795,885,645,88
28.12.202066,085,95,92
29.12.20205,9865,925,98
30.12.20205,986,025,915,91