Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Leonardo S.p.A. logosu
LDO.MI
Leonardo S.p.A.
16:11:36
52.6 €
0.0000 (%0.00)
Önceki Kapanış: 51.8
Düşük₺52.15
Yüksek₺53.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LDO.MI: Leonardo S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,41
KAPANIŞ 8,4013

En Düşük

DÜŞÜK 6,05

En Yüksek

YÜKSEK 10,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20226,326,436,36,39
04.01.20226,436,566,426,43
05.01.20226,486,496,46,44
06.01.20226,356,416,156,31
07.01.20226,346,356,286,35
10.01.20226,316,586,316,47
11.01.20226,56,576,416,57
12.01.20226,576,76,516,55
13.01.20226,566,656,536,64
14.01.20226,636,886,636,76
17.01.20226,86,896,766,78
18.01.20226,746,846,666,82
19.01.20226,836,986,826,91
20.01.20226,926,946,826,91
21.01.20226,846,876,726,8
24.01.20226,756,796,526,6
25.01.20226,376,396,076,23
26.01.20226,296,526,276,34
27.01.20226,256,56,216,4
28.01.20226,56,66,376,46
31.01.20226,586,586,336,38
01.02.20226,426,466,336,44
02.02.20226,456,496,386,4
03.02.20226,426,446,346,35
04.02.20226,386,396,116,15
07.02.20226,196,236,056,08
08.02.20226,116,246,16,23
09.02.20226,276,336,216,32
10.02.20226,326,496,326,48
11.02.20226,426,556,46,53
14.02.20226,46,56,296,46
15.02.20226,476,796,436,78
16.02.20226,86,946,736,79
17.02.20226,776,826,626,65
18.02.20226,666,76,596,6
21.02.20226,656,676,386,41
22.02.20226,266,456,196,42
23.02.20226,446,586,396,4
24.02.20226,096,696,056,68
25.02.20226,7676,736,95
28.02.20227,678,227,58
01.03.20228,058,337,968,12
02.03.20228,338,437,997,99
03.03.20227,988,177,587,98
04.03.20227,927,987,567,56
07.03.20227,418,077,228,03
08.03.20228,038,277,938,03
09.03.20228,178,397,818,07
10.03.20228,068,297,958,19
11.03.20228,559,628,559,13
14.03.20229,249,68,838,98
15.03.20229,059,158,879,13
16.03.20229,29,248,648,68
17.03.20228,758,938,648,82
18.03.20228,868,918,678,76
21.03.20228,869,048,739,02
22.03.20229,159,239,019,05
23.03.20229,19,399,049,29
24.03.20229,389,449,179,32
25.03.20229,349,469,229,46
28.03.20229,499,639,159,19
29.03.20229,289,288,798,97
30.03.20229,119,29,029,2
31.03.20229,239,239,029,02
01.04.20229,029,158,999,09
04.04.20229,179,429,099,33
05.04.20229,349,439,199,32
06.04.20229,279,339,19,21
07.04.20229,229,289,049,04
08.04.20229,169,278,999,07
11.04.20229,079,59,079,49
12.04.20229,629,919,539,75
13.04.20229,7510,049,759,92
14.04.20229,9510,29,8810,13
15.04.20229,9510,29,8810,13
19.04.202210,1310,269,979,98
20.04.202210,210,310,0110,15
21.04.202210,1910,239,9110,11
22.04.202210,0410,2210,0210,1
25.04.202210,0710,271010,01
26.04.202210,0610,249,9310,07
27.04.202210,0410,049,739,89
28.04.20229,959,969,729,79
29.04.20229,779,899,759,82
02.05.20229,89,819,549,63
03.05.20229,669,989,629,97
04.05.20229,9810,129,859,85
05.05.20229,989,989,659,77
06.05.20229,9110,29,749,8
09.05.20229,9910,279,919,93
10.05.202210109,459,63
11.05.20229,699,889,499,75
12.05.20229,669,79,479,54
13.05.20229,589,699,59,58
16.05.20229,69,929,589,77
17.05.20229,789,969,789,86
18.05.20229,829,949,719,85
19.05.20229,85109,779,85
20.05.20229,8610,029,689,86
23.05.20229,910,029,789,9
24.05.20229,8410,049,810,03
25.05.202210,0610,139,9610,07
26.05.202210,0210,2310,0210,21
27.05.202210,1810,4910,1810,28
30.05.202210,4410,4810,1910,25
31.05.202210,2310,3910,0210,02
01.06.202210,110,310,0610,17
02.06.202210,2210,2610,1410,22
03.06.202210,2810,5810,2810,42
06.06.202210,4910,5310,310,36
07.06.202210,3710,7110,3310,7
08.06.202210,6810,910,6610,74
09.06.202210,7410,7910,4310,47
10.06.202210,4610,4710,0110,04
13.06.20229,7210,019,519,64
14.06.20229,769,859,599,66
15.06.20229,8310,079,729,83
16.06.20229,829,939,679,67
17.06.20229,649,869,49,7
20.06.20229,569,759,479,74
21.06.202210,210,6810,0410,08
22.06.20221010,039,559,68
23.06.20229,659,789,459,52
24.06.20229,519,659,339,59
27.06.20229,599,729,379,5
28.06.20229,569,979,569,85
29.06.20229,799,859,689,74
30.06.20229,79,849,569,68
01.07.20229,6410,129,629,86
04.07.20229,9410,069,749,8
05.07.20229,89,89,039,07
06.07.20229,099,299,059,25
07.07.20229,389,569,339,56
08.07.20229,7510,089,729,95
11.07.20229,9510,099,8410,01
12.07.20221010,389,9110,33
13.07.202210,310,39,7310,04
14.07.20229,9510,079,359,66
15.07.20229,7110,029,659,88
18.07.20229,9110,049,879,96
19.07.20229,9810,369,9510,36
20.07.202210,410,4110,1410,16
21.07.20229,910,069,589,76
22.07.20229,749,899,719,8
25.07.20229,769,799,489,79
26.07.20229,799,989,799,8
27.07.20229,89,879,629,82
28.07.20229,839,939,649,89
29.07.20229,79,738,769,14
01.08.20229,29,489,169,27
02.08.20229,279,59,259,34
03.08.20229,329,539,229,27
04.08.20229,279,278,919,01
05.08.20229,019,048,838,98
08.08.20229,049,118,948,99
09.08.20228,949,078,99,03
10.08.20229,029,148,968,99
11.08.20228,999,078,899,06
12.08.20229,079,098,928,93
16.08.20228,939,218,939,09
17.08.20229,19,128,948,97
18.08.20228,949,018,858,88
19.08.20228,878,918,648,69
22.08.20228,668,728,58,6
23.08.20228,578,848,578,65
24.08.20228,658,768,588,61
25.08.20228,648,788,68,63
26.08.20228,648,688,488,49
29.08.20228,48,428,28,27
30.08.20228,288,338,158,26
31.08.20228,258,258,038,17
01.09.20228,118,117,877,89
02.09.20227,887,97,787,89
05.09.20227,727,917,687,84
06.09.20227,827,927,777,8
07.09.20227,757,837,77,71
08.09.20227,737,827,587,71
09.09.20227,77,87,657,66
12.09.20227,687,97,687,86
13.09.20227,857,917,717,76
14.09.20227,717,737,587,7
15.09.20227,697,817,647,7
16.09.20227,617,717,497,65
19.09.20227,647,777,567,74
20.09.20227,727,777,627,73
21.09.20227,78,237,688,15
22.09.20228,158,227,868,16
23.09.20228,148,157,667,67
26.09.20227,637,867,67,84
27.09.20227,887,897,667,75
28.09.20227,677,697,167,33
29.09.20227,357,577,317,4
30.09.20227,487,537,227,27
03.10.20227,277,397,217,39
04.10.20227,457,587,397,5
05.10.20227,57,567,287,38
06.10.20227,417,517,217,21
07.10.20227,27,557,27,44
10.10.20227,357,57,297,5
11.10.20227,377,497,317,37
12.10.20227,387,386,917,02
13.10.20227,17,26,927,18
14.10.20227,267,367,117,15
17.10.20227,227,367,197,36
18.10.20227,47,467,287,35
19.10.20227,417,577,357,45
20.10.20227,457,67,447,6
21.10.20227,567,867,57,79
24.10.20227,867,927,667,77
25.10.20227,87,917,637,74
26.10.20227,77,97,77,88
27.10.20227,887,987,847,95
28.10.20227,858,157,838,08
31.10.20228,098,268,058,13
01.11.20228,218,288,088,17
02.11.20228,238,388,178,26
03.11.20228,248,378,148,2
04.11.20228,368,377,487,57
07.11.20227,77,727,47,55
08.11.20227,567,647,237,24
09.11.20227,257,397,197,28
10.11.20227,257,367,157,18
11.11.20227,237,2577,09
14.11.20227,147,47,117,29
15.11.20227,327,537,317,47
16.11.20227,527,757,487,63
17.11.20227,697,697,337,4
18.11.20227,447,487,297,41
21.11.20227,417,557,377,39
22.11.20227,47,577,387,55
23.11.20227,597,627,537,53
24.11.20227,537,67,477,59
25.11.20227,67,687,577,66
28.11.20227,77,877,77,72
29.11.20227,797,867,717,8
30.11.20227,877,887,577,66
01.12.20227,737,737,517,69
02.12.20227,697,767,637,75
05.12.20227,737,827,667,68
06.12.20227,717,877,77,74
07.12.20227,787,787,657,73
08.12.20227,747,827,717,75
09.12.20227,897,917,577,63
12.12.20227,637,737,567,67
13.12.20227,687,717,517,71
14.12.20227,717,817,667,74
15.12.20227,747,817,727,74
16.12.20227,787,87,647,77
19.12.20227,797,797,617,65
20.12.20227,617,87,547,8
21.12.20227,817,977,797,97
22.12.20227,978,087,887,91
23.12.20228,048,117,938,08
27.12.20228,148,168,18,16
28.12.20228,18,258,088,12
29.12.20228,098,187,948,18
30.12.20228,178,198,058,06