Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Leonardo S.p.A. logosu
LDO.MI
Leonardo S.p.A.
16:11:36
52.6 €
0.0000 (%0.00)
Önceki Kapanış: 51.8
Düşük₺52.15
Yüksek₺53.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LDO.MI: Leonardo S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,855
KAPANIŞ 11,8726

En Düşük

DÜŞÜK 7,94

En Yüksek

YÜKSEK 15,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20238,118,328,088,29
03.01.20238,298,358,188,24
04.01.20238,288,287,948,09
05.01.20238,048,148,028,05
06.01.20238,068,178,068,15
09.01.20238,168,188,018,08
10.01.20238,078,1488,06
11.01.20238,118,178,048,05
12.01.20238,128,218,18,21
13.01.20238,238,298,168,23
16.01.20238,248,318,228,24
17.01.20238,418,768,398,65
18.01.20238,658,738,588,68
19.01.20238,658,888,648,85
20.01.20238,868,958,848,91
23.01.20238,969,238,969,22
24.01.20239,239,279,089,21
25.01.20239,249,549,249,45
26.01.20239,549,729,49,57
27.01.20239,69,649,469,55
30.01.20239,559,749,479,62
31.01.20239,549,579,329,45
01.02.20239,489,69,49,6
02.02.20239,589,659,429,57
03.02.20239,529,569,419,5
06.02.20239,469,59,339,48
07.02.20239,489,559,399,47
08.02.20239,59,689,489,63
09.02.20239,679,89,669,76
10.02.20239,810,059,779,86
13.02.20239,9210,239,8810,03
14.02.202310,0610,199,8910,11
15.02.202310,110,2210,0810,22
16.02.202310,1910,4810,1810,45
17.02.202310,4810,5410,3710,46
20.02.202310,510,5510,2110,23
21.02.202310,2510,5910,2510,47
22.02.202310,4310,5510,2610,35
23.02.202310,3410,4710,2210,45
24.02.202310,4110,5910,3310,47
27.02.202310,5210,6310,4910,63
28.02.202310,6310,710,5910,62
01.03.202310,6810,7210,5910,62
02.03.202310,6510,8810,5810,71
03.03.202310,7410,8510,6810,8
06.03.202310,8711,0210,7810,91
07.03.202310,981110,8810,89
08.03.202310,910,9310,7510,76
09.03.202310,7510,8910,6610,72
10.03.202310,411,2210,2711,03
13.03.202311,0511,3610,8811,04
14.03.202311,0811,4210,9711,36
15.03.202311,3611,3810,5910,59
16.03.202310,7410,8510,5610,75
17.03.202310,7910,8710,3210,44
20.03.202310,3210,5910,0410,54
21.03.202310,5910,9510,5110,85
22.03.202310,9511,110,8111,03
23.03.202311,0511,1210,8711,06
24.03.202311,0311,0410,5810,67
27.03.202310,7510,9810,7110,98
28.03.20231111,0210,7910,87
29.03.202310,8510,9510,6610,93
30.03.202310,9611,0210,7810,88
31.03.202310,9510,9510,8110,82
03.04.202310,811,0410,7310,96
04.04.202311,0711,2110,9711,05
05.04.202311,2411,3310,9810,99
06.04.202311,0611,3711,0211,29
11.04.202311,3511,4611,2911,41
12.04.202311,4211,4611,0711,36
13.04.202311,3911,7611,3411,72
14.04.202311,7911,8311,6611,78
17.04.202311,8111,9411,7611,78
18.04.202311,7911,8311,4211,57
19.04.202311,5911,6211,4211,43
20.04.202311,4311,4911,3311,41
21.04.202311,411,4811,2711,31
24.04.202311,2911,2911,0611,1
25.04.202311,1211,1210,8410,9
26.04.202310,9211,0210,6910,78
27.04.202310,691110,6910,86
28.04.202310,9210,9310,6410,81
02.05.202310,8510,9310,6610,66
03.05.202310,6910,9910,6910,95
04.05.202310,7810,7910,1310,32
05.05.202310,3410,4510,1810,45
08.05.202310,4910,5710,4510,45
09.05.202310,4610,5210,3910,47
10.05.202310,4410,7110,4210,67
11.05.202310,7110,7310,5410,64
12.05.202310,6611,1410,6611,07
15.05.202311,0811,171111,06
16.05.202311,0111,1910,9811,13
17.05.202311,0711,3411,0711,3
18.05.202311,3111,4811,2911,32
19.05.202311,3211,3411,2311,24
22.05.202311,1711,2911,0911,2
23.05.202311,1811,2410,9811,02
24.05.202310,6610,6710,3810,47
25.05.202310,5510,5910,4310,49
26.05.202310,5710,6510,2710,61
29.05.202310,6310,7110,5410,64
30.05.202310,6410,6710,4110,46
31.05.202310,3610,3810,0110,03
01.06.202310,1810,3410,1510,33
02.06.202310,3810,4710,2610,42
05.06.202310,4510,4810,2910,3
06.06.202310,310,310,0910,23
07.06.202310,2510,259,910,01
08.06.202310,0510,259,9410,18
09.06.202310,1910,4510,1910,31
12.06.202310,3210,4510,3110,39
13.06.202310,4310,5310,3410,49
14.06.202310,4410,4810,2710,3
15.06.202310,3410,3410,1310,3
16.06.202310,3110,5410,2910,5
19.06.202310,5810,7210,5310,59
20.06.202310,5910,710,5810,62
21.06.202310,6210,710,5510,62
22.06.202310,5910,6810,4510,65
23.06.202310,6410,6910,5510,68
26.06.202310,610,6210,0310,18
27.06.202310,1510,2510,0510,16
28.06.202310,2610,4110,2310,3
29.06.202310,2710,4610,2410,43
30.06.202310,4310,4910,3810,4
03.07.202310,410,6110,3610,44
04.07.202310,4510,510,3310,34
05.07.202310,3410,5810,3310,53
06.07.202310,4810,4910,2910,39
07.07.202310,3410,6510,2810,65
10.07.202310,610,8710,5810,87
11.07.202310,8811,110,8311,1
12.07.202311,1111,2711,0711,26
13.07.202311,211,3811,1811,3
14.07.202311,3611,3711,1911,3
17.07.202311,2411,6311,2211,58
18.07.202311,5911,8811,5711,83
19.07.202311,811,8611,6111,68
20.07.202311,6711,7511,6311,72
21.07.202311,6911,7111,511,52
24.07.202311,511,5911,3911,58
25.07.202311,5911,6711,4211,6
26.07.202311,5811,6911,4511,58
27.07.202311,611,8311,5911,8
28.07.202311,7811,9111,7411,88
31.07.202311,5112,3811,2612,32
01.08.202312,2812,6212,1912,43
02.08.202312,3712,5912,2212,56
03.08.202312,4712,5512,1812,55
04.08.202312,5513,0312,5212,91
07.08.202312,9513,4412,9213,31
08.08.202313,213,3613,113,35
09.08.202313,4713,513,2113,32
10.08.202313,3213,3513,2113,35
11.08.202313,3513,3513,1413,19
14.08.202313,1813,1912,9913,09
16.08.202312,9613,0612,8512,87
17.08.202312,8512,9912,7412,82
18.08.202312,8212,9612,7512,83
21.08.202312,812,9912,7912,93
22.08.202312,8613,0212,8312,91
23.08.202312,9113,0812,9113,08
24.08.202313,113,221313
25.08.202312,9813,1412,9612,96
28.08.202313,0413,0812,8913,07
29.08.202313,0513,2412,9313,11
30.08.202313,1613,3113,1513,25
31.08.202313,2313,3413,1613,32
01.09.202313,3413,5313,2913,32
04.09.202313,4213,5113,3313,38
05.09.202313,3113,6913,2613,66
06.09.202313,6113,8513,5513,8
07.09.202313,8113,9313,7113,86
08.09.202313,9413,9613,7113,74
11.09.202313,7714,0513,7113,86
12.09.202313,8713,9513,7613,81
13.09.202313,813,8813,6413,81
14.09.202313,8713,913,4313,77
15.09.202313,7813,9813,7313,98
18.09.202314,0314,0313,7313,86
19.09.202313,8714,1713,8414,08
20.09.202313,9214,0413,7214,03
21.09.202313,9514,0113,7113,75
22.09.202313,7213,7513,5413,61
25.09.202313,5713,7513,513,63
26.09.202313,613,6313,2913,47
27.09.202313,5113,7213,4513,68
28.09.202313,6213,7813,5813,77
29.09.202313,8313,8713,5913,66
02.10.202313,6713,813,5313,54
03.10.202313,5113,6513,4513,48
04.10.202313,3713,413,1413,2
05.10.202313,2113,2212,9413,08
06.10.202313,0613,1212,7612,94
09.10.202313,3713,8213,3513,56
10.10.202313,6913,7813,5213,75
11.10.202313,7614,0213,7313,95
12.10.20231414,3613,9514,31
13.10.202314,3614,4213,9613,96
16.10.202314,0514,3314,0114,27
17.10.202314,314,4814,1814,4
18.10.202314,4414,4414,1714,35
19.10.202314,3114,3313,8314
20.10.202313,8614,0413,6913,87
23.10.202313,8913,9613,5713,68
24.10.202313,6913,9613,6513,9
25.10.202313,9414,0813,7914,06
26.10.202314,0814,221414,05
27.10.202314,0314,0613,7713,85
30.10.202313,8614,2213,7514,18
31.10.202314,1614,2414,0414,24
01.11.202314,214,5114,1814,47
02.11.202314,5114,7814,3814,42
03.11.202314,5514,5514,2414,34
06.11.202314,3114,4614,1814,21
07.11.202314,2214,3714,1214,15
08.11.202314,1214,2514,0514,18
09.11.202314,1514,3113,9814,21
10.11.202314,1514,8813,8614,87
13.11.202314,9215,0114,7814,83
14.11.202314,8814,9114,3514,4
15.11.202314,4414,4614,2514,36
16.11.202314,4514,7314,3814,38
17.11.202314,514,714,4114,66
20.11.202314,814,9414,6614,92
21.11.202314,871514,6414,67
22.11.202314,714,7914,3114,39
23.11.202314,4814,6314,4514,51
24.11.202314,5414,6714,5114,52
27.11.202314,5114,6413,9714,01
28.11.202314,0114,1813,9414,17
29.11.202314,1714,2513,9514,13
30.11.202314,7514,8114,0714,07
01.12.202314,1914,3414,0714,34
04.12.202314,3214,414,114,13
05.12.202314,1414,1713,8413,91
06.12.202313,9513,9913,7913,92
07.12.202313,8813,9413,4813,58
08.12.202313,6513,8513,5913,85
11.12.202313,8514,0213,6213,82
12.12.202313,8313,8713,7113,84
13.12.202313,8514,4313,8314,43
14.12.202314,4414,4814,0814,44
15.12.202314,4514,8414,4514,78
18.12.202314,814,8114,5614,56
19.12.202314,5914,7114,4714,71
20.12.202314,7214,7314,4514,62
21.12.202314,5614,7214,4814,69
22.12.202314,6914,7514,6514,75
27.12.202314,7314,8814,6414,88
28.12.202314,8815,0514,8814,95
29.12.202314,9515,0614,8914,94