Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Leonardo S.p.A. logosu
LDO.MI
Leonardo S.p.A.
16:11:36
52.6 €
0.0000 (%0.00)
Önceki Kapanış: 51.8
Düşük₺52.15
Yüksek₺53.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LDO.MI: Leonardo S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,66
KAPANIŞ 21,6626

En Düşük

DÜŞÜK 15,02

En Yüksek

YÜKSEK 26,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202415,0415,5215,0215,24
03.01.202415,2615,4715,1715,45
04.01.202415,6216,3315,5116,33
05.01.202416,1216,3216,0316,2
08.01.202416,0116,415,9716,37
09.01.202416,4116,6616,3616,46
10.01.202416,5516,6516,3616,64
11.01.202416,7217,0716,6116,96
12.01.202417,217,3417,0817,27
15.01.202417,3717,4516,9917,04
16.01.202416,9517,216,8917,09
17.01.202417,117,1516,7417,05
18.01.202416,7816,9716,5816,88
19.01.202416,991716,4416,44
22.01.202416,6116,6416,4716,5
23.01.202416,5516,5716,0116,14
24.01.202416,2116,416,0816,36
25.01.202416,3616,4816,2916,4
26.01.202416,416,4216,0416,13
29.01.202416,2916,3416,1116,2
30.01.202416,216,416,1916,24
31.01.202416,2316,3316,1516,2
01.02.202416,116,3415,9716,01
02.02.202416,1416,215,8616
05.02.20241616,2515,9916,25
06.02.202416,3816,916,3616,85
07.02.202416,8416,8916,4516,67
08.02.202416,6716,7716,3816,46
09.02.202416,517,116,517,01
12.02.202417,1417,2717,0117,2
13.02.202417,2217,3617,117,25
14.02.202417,3618,2917,3318,29
15.02.202418,3318,8518,3318,58
16.02.202418,6818,7818,3618,77
19.02.202418,9619,2318,719,19
20.02.202419,2419,5819,1319,15
21.02.202419,1919,218,8619,03
22.02.202419,0719,218,9719,08
23.02.202419,0319,1418,9419
26.02.202419,1520,0919,1519,98
27.02.20242020,1319,4319,51
28.02.202419,619,8819,4819,64
29.02.202419,6520,1219,519,75
01.03.202420,1320,6819,8120,24
04.03.202420,3320,7220,220,54
05.03.202420,6320,7820,4820,71
06.03.202420,8620,920,3820,88
07.03.202420,8520,8820,620,77
08.03.202420,7820,8220,4320,69
11.03.202420,6520,6519,8219,85
12.03.202420,921,1919,7520,01
13.03.202420,2120,9319,8720,7
14.03.202420,8621,7820,7621,36
15.03.202421,1421,4520,9421,28
18.03.202421,6621,8921,4721,76
19.03.202421,7722,1621,4222,11
20.03.202422,222,3221,8722,22
21.03.202422,4222,4621,9522,01
22.03.20242222,5821,8322,36
25.03.202422,5323,0922,4922,97
26.03.202423,1823,322,8423,04
27.03.202423,123,5622,8522,96
28.03.202423,0723,3222,7323,28
02.04.202423,4223,5222,7322,98
03.04.202423,1523,3522,7523,29
04.04.202423,2523,4323,0723,08
05.04.202422,9223,322,7223,27
08.04.202423,3323,8123,3123,7
09.04.202423,7923,9621,521,58
10.04.202421,7522,0321,0621,63
11.04.202421,6421,8121,3821,71
12.04.202421,8122,3721,7622,12
15.04.202422,5822,8222,3522,63
16.04.202422,3722,9321,9422,67
17.04.202422,6622,8322,1722,29
18.04.202422,5222,5921,4821,97
19.04.202422,0222,1721,6721,68
22.04.202421,9821,9821,4721,75
23.04.202421,8622,2921,6522,23
24.04.202422,2522,3121,9721,98
25.04.202421,9521,9520,9321,42
26.04.202421,5821,9421,1921,76
29.04.202421,9322,0921,6922,09
30.04.202422,1122,3721,6321,63
02.05.202421,6621,9221,321,53
03.05.202421,6321,9421,4621,81
06.05.202421,8122,4621,7222,46
07.05.202422,4622,4721,4521,46
08.05.202422,0222,6221,7122,05
09.05.202422,0422,1521,5622,1
10.05.202422,523,1522,3322,76
13.05.202422,6922,6921,7222
14.05.202421,8521,9421,6221,93
15.05.202422,0222,52222,5
16.05.202422,623,2922,5223,22
17.05.20242323,4222,9123,28
20.05.202423,3923,7723,3223,6
21.05.202423,5623,8123,0623,4
22.05.202423,3123,9923,3123,46
23.05.202423,5423,8423,2123,58
24.05.202423,523,7723,2923,47
27.05.202423,7423,8323,6223,8
28.05.202423,8223,8923,4423,53
29.05.202423,4823,5322,7623,06
30.05.202422,923,4122,8823,09
31.05.202423,0923,8223,0723,57
03.06.202423,6824,3523,6524,14
04.06.202424,1424,1423,5923,69
05.06.202423,824,0923,5423,8
06.06.202424,0824,3423,4523,74
07.06.202424,0824,2423,6724,17
10.06.202424,2824,5924,224,4
11.06.202424,4824,4823,2123,31
12.06.202423,223,3922,5722,86
13.06.202422,8923,0122,3522,36
14.06.202422,222,3821,1221,18
17.06.202421,321,821,2521,79
18.06.202422,1222,5822,0922,41
19.06.202422,4522,7622,3922,64
20.06.202422,7622,8722,3522,84
21.06.202422,722,9322,3622,47
24.06.202422,1222,4722,0322,29
25.06.202421,5221,821,2621,64
26.06.202421,721,9121,321,45
27.06.202421,5521,7221,3221,42
28.06.202421,4621,9121,4621,68
01.07.202421,7621,9521,4921,82
02.07.202421,922,3221,3921,56
03.07.202421,7222,4221,6322,38
04.07.202422,6222,8822,5122,86
05.07.202422,9523,0722,3922,45
08.07.202422,4522,7622,222,23
09.07.202422,222,9522,1822,45
10.07.202422,6323,0322,3223,03
11.07.202423,0323,1522,8622,96
12.07.202422,9323,1422,8822,94
15.07.202423,0823,5522,9723,24
16.07.202423,2423,3522,8523,35
17.07.202423,3523,4422,8122,81
18.07.202422,8123,2122,5722,73
19.07.202422,6523,0322,6522,77
22.07.202422,8423,122,7323,05
23.07.202423,1923,1922,5823,08
24.07.202422,9423,4522,1522,15
25.07.202421,9721,9721,0321,28
26.07.202421,2722,0121,2321,93
29.07.202422,122,522,0322,24
30.07.202422,2722,9222,0822,64
31.07.202422,922,9421,6622,01
01.08.202422,122,4221,621,6
02.08.202421,1821,2920,6520,8
05.08.202419,820,918,9120,8
06.08.202421,0821,1520,4821,01
07.08.202421,2321,3620,9621,36
08.08.202421,121,320,7621,16
09.08.202421,3721,7521,221,65
12.08.202421,7521,9121,5221,91
13.08.20242222,0721,6521,83
14.08.202421,9722,5421,9522,52
16.08.202422,872322,5122,62
19.08.202422,322,6122,0122,44
20.08.202422,5922,6322,0422,06
21.08.202422,0522,221,8622,08
22.08.202422,0922,1921,9922,05
23.08.20242222,2921,9522,22
26.08.202422,1422,2622,0322,12
27.08.202422,0922,2821,9622,25
28.08.202422,3222,8822,322,74
29.08.202422,7423,1722,6622,99
30.08.202422,9923,1622,9422,96
02.09.202423,0123,0421,1421,3
03.09.202421,4421,6520,8620,92
04.09.202420,5321,0120,420,73
05.09.202420,6620,8520,2820,7
06.09.202420,721,0120,3720,38
09.09.202420,4120,6320,1820,39
10.09.202420,3920,4920,220,31
11.09.202420,3220,4219,9220,21
12.09.202420,4220,6220,2520,58
13.09.202420,5120,9320,3520,8
16.09.202420,7220,9420,6520,78
17.09.202420,8320,9719,7319,85
18.09.202419,9320,3719,9120,19
19.09.202420,3821,0220,2520,92
20.09.202420,7621,0120,6820,86
23.09.202420,8820,920,5420,81
24.09.202420,9921,0820,6520,77
25.09.202420,652120,6520,87
26.09.202420,9920,9920,3320,57
27.09.202420,3420,8320,3420,41
30.09.202420,420,5419,8620,02
01.10.202420,0220,5419,8120,36
02.10.202420,4421,2820,4221,1
03.10.202421,121,3420,4820,56
04.10.202420,5721,120,5721,03
07.10.202421,1421,2620,4820,96
08.10.202420,921,1620,8520,91
09.10.202420,9721,1220,6121,08
10.10.202421,0121,3520,3820,38
11.10.202420,2420,519,9820,4
14.10.202420,621,0820,521,06
15.10.202421,1521,4120,8320,96
16.10.202421,1321,6621,0721,53
17.10.202421,621,8921,5421,82
18.10.202421,7222,0821,6621,99
21.10.202422,122,221,8321,83
22.10.202421,9222,1221,6822,12
23.10.202421,9722,0921,8121,87
24.10.202421,8422,1221,8121,93
25.10.202421,9222,0221,6821,79
28.10.202421,8922,1221,6422,07
29.10.202422,0422,5321,8321,91
30.10.202422,0922,4221,3722,2
31.10.202421,9122,4221,7921,97
01.11.202421,9622,4221,9622,31
04.11.202422,322,3421,7121,76
05.11.202421,7822,6521,6822,57
06.11.202422,823,5422,7623,35
07.11.202423,3524,4423,2224,35
08.11.202424,324,8423,924,71
11.11.20242525,992525,78
12.11.202425,7826,3925,5825,68
13.11.202425,6625,7825,1125,34
14.11.202425,3425,524,9425,14
15.11.202425,0425,2224,6424,78
18.11.202424,8325,0324,5324,88
19.11.202424,8825,324,3725,22
20.11.202425,2225,3424,7825,11
21.11.202425,2625,7925,1125,6
22.11.202425,625,6125,1425,51
25.11.202425,4925,8124,8625
26.11.202425,0425,2724,925,13
27.11.202425,0825,1624,7224,95
28.11.202425,0525,5224,9925,48
29.11.202425,3325,5825,1825,47
02.12.202425,6526,0925,5225,85
03.12.202425,9826,2125,9326,17
04.12.202426,2626,5426,1726,32
05.12.202426,2526,6326,0826,63
06.12.202426,6526,7926,3126,41
09.12.202426,4126,4425,1525,15
10.12.202425,1225,3624,7624,86
11.12.202425,1125,6225,0825,62
12.12.20242626,1725,6225,73
13.12.202425,7425,8925,4525,75
16.12.202425,8526,2725,826,01
17.12.202426,0726,1825,625,69
18.12.202425,642625,625,87
19.12.202425,5825,925,5125,61
20.12.202425,4425,582525,55
23.12.202425,6626,2725,5325,75
27.12.20242626,1625,7625,9
30.12.202425,925,9825,6125,93