Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Leonardo S.p.A. logosu
LDO.MI
Leonardo S.p.A.
18:35:19
52.66 €
0.0000 (%0.00)
Önceki Kapanış: 51.8
Düşük₺52.15
Yüksek₺53.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LDO.MI: Leonardo S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6754
KAPANIŞ 6,667

En Düşük

DÜŞÜK 5,42

En Yüksek

YÜKSEK 8,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20215,976,055,785,83
05.01.20215,816,015,775,97
06.01.20216,036,125,936,06
07.01.20216,126,145,936,01
08.01.20216,076,085,95,92
11.01.20215,95,975,85,88
12.01.20215,96,035,865,98
13.01.20215,925,955,835,87
14.01.20215,855,965,825,91
15.01.20215,945,975,795,86
18.01.20215,855,885,815,85
19.01.20215,875,955,845,86
20.01.20215,926,135,876,11
21.01.20216,156,195,845,87
22.01.20215,845,845,635,65
25.01.20215,715,725,435,49
26.01.20215,465,695,425,65
27.01.20215,645,765,525,68
28.01.20215,625,755,545,71
29.01.20215,755,925,725,74
01.02.20215,85,855,695,72
02.02.20215,755,885,745,82
03.02.20215,985,995,825,9
04.02.20215,916,045,876
05.02.20216,026,15,986,03
08.02.20216,16,226,066,16
09.02.20216,176,296,16,16
10.02.20216,236,246,066,13
11.02.20216,146,165,966,04
12.02.20216,046,075,896,05
15.02.20216,136,236,16,21
16.02.20216,246,316,176,22
17.02.20216,226,256,096,15
18.02.20216,156,165,965,99
19.02.20216,116,66,116,59
22.02.20216,546,616,446,59
23.02.20216,626,966,66,66
24.02.20216,76,966,626,93
25.02.20217,057,146,796,8
26.02.20216,636,776,556,63
01.03.20216,796,966,726,89
02.03.20216,846,916,756,81
03.03.20216,896,936,786,85
04.03.20216,86,96,776,89
05.03.20216,826,866,726,75
08.03.20216,826,956,776,9
09.03.20216,927,236,927,09
10.03.20216,897,66,827,48
11.03.20217,537,597,347,44
12.03.20217,447,477,357,43
15.03.20217,457,847,447,74
16.03.20217,848,017,727,81
17.03.20217,827,837,717,81
18.03.20217,867,897,677,71
19.03.20217,67,677,477,57
22.03.20217,517,617,427,43
23.03.20217,47,457,287,32
24.03.20216,576,976,56,87
25.03.20216,916,926,676,8
26.03.20216,916,926,786,8
29.03.20216,86,846,756,81
30.03.20216,877,056,847,02
31.03.20217,047,156,896,9
01.04.20216,967,056,927,02
06.04.20217,197,287,17,13
07.04.20217,167,277,157,21
08.04.20217,287,37,077,13
09.04.20217,137,217,037,07
12.04.202177,136,927,05
13.04.20217,087,146,957,01
14.04.20217,037,096,987,05
15.04.20217,077,116,956,98
16.04.20216,987,056,977,04
19.04.20217,077,367,057,21
20.04.20217,257,256,876,87
21.04.20216,96,996,786,9
22.04.20216,956,996,896,95
23.04.20216,96,966,856,93
26.04.20216,986,986,666,79
27.04.20216,756,776,636,65
28.04.20216,676,816,666,7
29.04.20216,746,86,616,64
30.04.20216,76,886,696,79
03.05.20216,846,896,786,88
04.05.20216,897,076,846,86
05.05.20216,946,976,796,91
06.05.20216,96,986,856,98
07.05.20217,17,186,916,91
10.05.20216,9876,896,97
11.05.20216,96,916,746,81
12.05.20216,826,886,756,86
13.05.20216,836,856,626,81
14.05.20216,886,986,786,96
17.05.20216,997,016,886,9
18.05.20216,967,046,876,91
19.05.20216,856,946,716,82
20.05.20216,866,876,736,83
21.05.20216,846,946,826,94
24.05.20216,957,036,947,02
25.05.20217,057,076,926,93
26.05.20216,976,986,846,89
27.05.20216,877,156,877,07
28.05.20217,137,267,17,17
31.05.20217,197,27,117,11
01.06.20217,147,217,17,18
02.06.20217,177,257,147,25
03.06.20217,257,257,127,2
04.06.20217,197,27,147,15
07.06.20217,157,287,087,27
08.06.20217,287,447,227,27
09.06.20217,287,287,197,22
10.06.20217,237,287,167,21
11.06.20217,257,257,177,21
14.06.20217,267,277,27,21
15.06.20217,257,257,097,12
16.06.20217,157,247,17,18
17.06.20217,127,287,117,16
18.06.20217,157,196,986,98
21.06.20216,957,066,867,06
22.06.20217,087,116,996,99
23.06.20217,047,066,96,9
24.06.20216,946,986,876,95
25.06.20216,9276,916,97
28.06.202177,036,816,81
29.06.20216,836,916,826,86
30.06.20216,876,896,736,81
01.07.20216,846,986,836,97
02.07.20216,977,046,916,94
05.07.20216,956,986,886,94
06.07.20216,946,956,756,77
07.07.20216,816,896,696,7
08.07.20216,676,696,56,6
09.07.20216,626,816,626,78
12.07.20216,756,796,666,76
13.07.20216,796,796,556,58
14.07.20216,586,616,416,47
15.07.20216,476,476,336,36
16.07.20216,386,466,276,33
19.07.20216,266,276,016,08
20.07.20216,116,26,046,17
21.07.20216,226,426,196,4
22.07.20216,456,516,316,32
23.07.20216,376,456,366,4
26.07.20216,346,56,326,48
27.07.20216,466,516,396,46
28.07.20216,466,586,466,54
29.07.20216,566,636,516,56
30.07.20216,636,766,636,64
02.08.20216,76,856,696,79
03.08.20216,826,826,66,64
04.08.20216,686,726,626,67
05.08.20216,676,776,656,76
06.08.20216,766,846,716,82
09.08.20216,816,816,766,81
10.08.20216,786,816,736,8
11.08.20216,816,986,86,96
12.08.20216,966,966,886,91
13.08.20216,937,076,917,01
16.08.20216,966,966,866,9
17.08.20216,876,876,736,8
18.08.20216,846,946,86,91
19.08.20216,826,846,716,76
20.08.20216,756,756,656,69
23.08.20216,766,86,736,77
24.08.20216,876,86,96
25.08.20216,996,996,926,93
26.08.20216,96,936,856,87
27.08.20216,886,926,846,91
30.08.20216,936,996,836,88
31.08.20216,896,936,856,9
01.09.20216,967,146,957,05
02.09.20217,077,086,947,03
03.09.20217,037,056,956,96
06.09.20217,057,167,017,12
07.09.20217,157,156,997,01
08.09.2021776,876,92
09.09.20216,886,946,786,9
10.09.20216,926,936,766,78
13.09.20216,836,896,786,87
14.09.20216,856,96,816,83
15.09.20216,836,846,736,75
16.09.20216,816,876,766,77
17.09.20216,826,846,666,7
20.09.20216,66,676,496,65
21.09.20216,686,826,686,77
22.09.20216,826,886,86,86
23.09.20216,96,916,856,91
24.09.20216,886,926,856,86
27.09.20216,927,156,897,15
28.09.20217,127,176,966,96
29.09.20217,027,166,927,16
30.09.20217,197,287,117,11
01.10.20217,037,176,967,15
04.10.20217,157,287,117,26
05.10.20217,297,387,267,31
06.10.20217,257,257,027,16
07.10.20217,237,237,097,13
08.10.20217,137,166,997,09
11.10.20217,117,27,097,17
12.10.20217,17,257,067,23
13.10.20217,27,227,157,17
14.10.20217,217,36,676,67
15.10.20216,836,876,66,73
18.10.20216,736,786,636,67
19.10.20216,696,76,566,61
20.10.20216,596,646,526,62
21.10.20216,66,626,546,56
22.10.20216,586,616,536,54
25.10.20216,596,596,496,53
26.10.20216,556,676,536,56
27.10.20216,546,566,446,5
28.10.20216,486,536,416,44
29.10.20216,426,446,316,34
01.11.20216,356,476,346,43
02.11.20216,446,496,376,45
03.11.20216,466,666,436,62
04.11.20216,666,666,566,62
05.11.20216,546,696,396,52
08.11.20216,566,676,486,56
09.11.20216,546,646,526,55
10.11.20216,576,656,566,63
11.11.20216,626,646,536,59
12.11.20216,66,616,516,55
15.11.20216,566,636,536,55
16.11.20216,556,596,56,5
17.11.20216,516,536,456,45
18.11.20216,456,526,416,42
19.11.20216,466,466,126,19
22.11.20216,26,256,136,21
23.11.20216,196,36,176,22
24.11.20216,236,346,146,3
25.11.20216,356,366,266,35
26.11.20216,186,216,016,06
29.11.20216,156,196,046,04
30.11.20215,956,15,765,98
01.12.20216,036,1466,11
02.12.20216,046,15,976,03
03.12.20216,096,095,965,98
06.12.20215,986,085,876,06
07.12.20216,116,146,056,11
08.12.20216,16,165,976,09
09.12.20216,126,136,016,04
10.12.202166,085,996
13.12.202166,025,875,89
14.12.20215,896,055,895,99
15.12.20216,026,085,955,97
16.12.20216,026,075,976,03
17.12.202166,115,986,09
20.12.20215,966,025,815,95
21.12.20215,986,115,946,11
22.12.20216,126,286,086,26
23.12.20216,296,356,266,27
27.12.20216,246,376,236,35
28.12.20216,366,426,346,36
29.12.20216,356,386,276,3
30.12.20216,36,326,266,3