Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Leonardo S.p.A. logosu
LDO.MI
Leonardo S.p.A.
16:11:36
52.6 €
0.0000 (%0.00)
Önceki Kapanış: 51.8
Düşük₺52.15
Yüksek₺53.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LDO.MI: Leonardo S.p.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6681
KAPANIŞ 15,6327

En Düşük

DÜŞÜK 8,51

En Yüksek

YÜKSEK 20,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200819,8519,8519,4319,5
03.01.200819,4419,6419,2619,38
04.01.200819,4119,6518,9819,05
07.01.200818,9919,2118,6318,7
08.01.200818,7618,9718,4118,65
09.01.200818,5218,5518,1118,26
10.01.200818,3418,4718,0718,16
11.01.200818,1418,4617,8518,39
14.01.200818,0218,3417,8618,1
15.01.200818,0318,1417,3517,57
16.01.200817,4517,6217,1717,44
17.01.200817,6618,117,6317,75
18.01.200817,7118,0117,3717,44
21.01.200817,2517,3916,7717,12
22.01.200816,3217,4816,1816,84
23.01.200817,1217,1216,1816,56
24.01.200816,8817,316,7416,8
25.01.200817,1317,4816,9817,36
28.01.200817,0717,4917,0617,35
29.01.200817,517,8917,4617,89
30.01.200817,8518,0517,6317,93
31.01.200817,8918,1317,5317,94
01.02.200817,9918,3417,818,08
04.02.200818,1218,2817,9518,08
05.02.200818,0718,0717,4717,55
06.02.200817,461817,4617,88
07.02.200817,7717,7717,2817,63
08.02.200817,8117,9617,4517,6
11.02.200817,518,0217,4417,69
12.02.200817,7918,2917,7518,28
13.02.200818,2218,2317,8618,17
14.02.200818,2618,6418,2618,48
15.02.200818,5218,6518,0118,2
18.02.200818,3218,5918,218,37
19.02.200818,3318,6417,9918,49
20.02.200818,2218,4818,1618,44
21.02.200818,5618,5918,2818,31
22.02.200818,1918,2917,8818,01
25.02.200818,2118,4218,0718,35
26.02.200818,4718,7418,1518,66
27.02.200818,7318,8718,3618,55
28.02.200818,4818,618,3118,37
29.02.200818,3218,6918,1718,33
03.03.200818,0118,5918,0118,4
04.03.200818,4618,5918,0118,13
05.03.200818,4119,3718,3519,15
06.03.200819,1719,2618,8719,04
07.03.200818,8719,218,6718,92
10.03.200818,7519,0718,6218,73
11.03.200818,7318,8218,4518,55
12.03.200818,8318,8518,4918,67
13.03.200818,3518,5318,1118,49
14.03.200818,4518,618,0918,36
17.03.200818,0618,2217,8617,9
18.03.200818,2719,0818,2518,78
19.03.200818,9618,9718,3718,8
20.03.200818,5719,0818,418,99
25.03.200819,4619,6219,2519,6
26.03.200819,4319,4719,0219,07
27.03.200819,0619,318,9719,18
28.03.200819,1819,1818,8418,93
31.03.200818,8519,5318,8119,36
01.04.200819,3419,6919,2419,62
02.04.200819,6919,8619,4319,77
03.04.200819,7919,8919,5519,74
04.04.200819,7619,8219,5819,79
07.04.200819,8119,9119,719,84
08.04.200819,6519,7919,319,45
09.04.200819,4119,4319,2319,34
10.04.200819,2419,3718,9419,33
11.04.200819,4819,5618,9619,01
14.04.200818,8719,118,7118,86
15.04.200818,9819,118,6418,85
16.04.200819,0319,1718,7819,08
17.04.200819,0119,0818,7118,87
18.04.200819,0619,2618,8819,23
21.04.200819,2419,4219,0719,35
22.04.200819,1819,619,1819,37
23.04.200819,4619,5719,2419,48
24.04.200819,4519,5519,1719,33
25.04.200819,3319,6819,2919,4
28.04.200819,4419,6419,3219,47
29.04.200819,5219,5319,2919,45
30.04.200819,3720,2219,3720,14
02.05.200820,2420,3419,9519,96
05.05.200819,9619,9619,7919,83
06.05.200819,9420,0419,7619,82
07.05.200819,8819,9219,6619,79
08.05.200819,6919,7119,2219,37
09.05.200819,3519,4319,2419,27
12.05.200819,1819,4519,1219,2
13.05.200819,4419,6618,3118,35
14.05.200818,1918,2617,6317,88
15.05.200817,8917,9117,6717,82
16.05.200817,7317,9317,5117,61
19.05.200817,7818,317,6118,23
20.05.200818,1418,1817,7517,86
21.05.200817,8618,2317,8417,92
22.05.200817,8717,9517,6617,87
23.05.200817,8817,8917,4217,47
26.05.200817,4217,6217,2617,39
27.05.200817,4417,5717,0717,14
28.05.200817,1217,8417,1217,38
29.05.200817,4517,5617,117,12
30.05.200817,1717,6117,1517,51
02.06.200817,417,5317,117,28
03.06.200817,2617,4717,1217,41
04.06.200817,4117,6617,2217,42
05.06.200817,2617,4217,1217,21
06.06.200817,3417,4416,5816,69
09.06.200816,7117,0516,516,8
10.06.200816,7616,7916,516,61
11.06.200816,3916,5816,216,44
12.06.200816,416,4316,216,34
13.06.200816,2316,7516,116,64
16.06.200816,6516,7616,316,45
17.06.200816,4616,5416,1916,36
18.06.200816,2816,3315,6115,71
19.06.200815,6715,7415,2815,55
20.06.200815,515,5714,4414,65
23.06.200814,2114,414,0714,31
24.06.200814,4614,7213,8714,07
25.06.200813,8915,2413,7815,17
26.06.200814,9615,0814,5314,68
27.06.200814,414,8614,3914,82
30.06.200814,7515,0814,6614,99
01.07.200814,9214,9414,6114,74
02.07.200814,915,2114,814,92
03.07.200814,6615,4714,6515,32
04.07.200815,3515,4514,8914,92
07.07.200815,2115,4915,1815,43
08.07.200815,1815,3715,0815,35
09.07.200815,4915,6815,2915,5
10.07.200815,1415,3715,0615,21
11.07.200815,3515,4414,714,77
14.07.200814,6115,2414,6115,07
15.07.200814,9915,2314,8415,17
16.07.200815,2815,4814,9215,45
17.07.200815,581615,4815,96
18.07.200815,9316,4815,7516,44
21.07.200816,3916,4716,1616,24
22.07.200816,2216,4215,8316,38
23.07.200816,4616,5916,0816,38
24.07.200816,5216,5216,1916,27
25.07.200816,2316,5715,9416,5
28.07.200816,5316,6116,1816,59
29.07.200816,4617,1216,2417,08
30.07.200817,2617,4116,8317,09
31.07.200817,3517,3516,8617,1
01.08.200816,8517,316,6616,73
04.08.200816,6916,9416,3316,71
05.08.200816,7717,5116,7517,23
06.08.200817,3317,4217,0817,18
07.08.200817,1917,441717,13
08.08.200817,0617,6817,0517,63
11.08.200817,6917,9417,5917,89
12.08.200817,8117,8617,2917,34
13.08.200817,2217,2616,6816,86
14.08.200816,9617,4416,216,33
18.08.200816,1816,5915,7316,48
19.08.200816,3616,51616,14
20.08.200816,1516,2615,7315,93
21.08.200815,7816,0515,5515,94
22.08.200816,0816,0915,8316
25.08.200815,916,1215,916,03
26.08.200815,8816,0715,815,96
27.08.200815,9916,2215,816,13
28.08.200816,2416,4516,0316,23
29.08.200816,3916,4716,2516,44
01.09.200816,3216,6316,2416,57
02.09.200816,5816,9716,516,82
03.09.200816,7116,9816,5916,85
04.09.200816,7816,8515,9816,04
05.09.200815,9816,1715,6315,67
08.09.200816,116,2715,4415,5
09.09.200815,3515,6214,4315,31
10.09.200815,3415,7315,1515,55
11.09.200815,4515,7215,3115,4
12.09.200815,5515,5514,8915,16
15.09.200814,8314,9914,7214,76
16.09.200814,6715,1814,5814,82
17.09.200814,9215,1514,3714,38
18.09.200814,3414,6314,1514,48
19.09.200814,9615,114,0514,13
22.09.200814,2814,5614,0814,43
23.09.200814,6214,7114,214,44
24.09.200814,6314,7214,4414,52
25.09.200814,651514,4414,95
26.09.200814,8814,9214,5214,66
29.09.200814,5314,6414,0914,19
30.09.200814,0114,3713,2113,7
01.10.200813,8314,3313,5714,04
02.10.200814,0814,2813,7613,87
03.10.200813,8613,9713,5413,84
06.10.200813,4713,6612,8713,09
07.10.200813,2213,3712,6813,1
08.10.200812,713,5312,5413,31
09.10.200813,3913,6513,1113,13
10.10.200812,5213,1112,0612,36
13.10.200812,8513,3912,7613,11
14.10.200813,5313,9213,0313,03
15.10.200813,0313,2612,4912,57
16.10.200812,3412,5511,4311,5
17.10.200811,9612,0511,3711,4
20.10.200811,7412,2511,4711,51
21.10.200811,6211,7910,7510,77
22.10.200810,8110,959,549,57
23.10.20089,79,78,89,02
24.10.20088,899,338,559,11
27.10.20088,99,058,718,76
28.10.20089,079,158,768,82
29.10.20089,469,518,919,47
30.10.20089,569,579,299,44
31.10.20089,459,699,129,55
03.11.20089,810,359,6210,29
04.11.200810,510,6310,1510,24
05.11.200810,310,321010,3
06.11.20089,9810,199,529,64
07.11.20089,559,889,329,76
10.11.200810,2510,259,589,61
11.11.20089,459,538,968,96
12.11.200899,118,578,65
13.11.20088,69,038,518,98
14.11.20089,279,328,969,15
17.11.20089,139,138,778,8
18.11.20088,99,248,588,79
19.11.20088,949,078,818,91
20.11.20088,769,088,619
21.11.20089,19,218,749
24.11.20089,19,478,99,4
25.11.20089,419,89,39,8
26.11.20089,599,829,39,7
27.11.20089,89,959,649,73
28.11.20089,699,819,539,81
01.12.20089,649,759,159,19
02.12.200899,38,769,3
03.12.20089,39,69,159,49
04.12.20089,719,839,449,65
05.12.20089,649,839,389,45
08.12.20089,89,949,719,77
09.12.20089,6510,159,610,15
10.12.200810,2510,751010,6
11.12.200810,5310,9210,1410,48
12.12.200810,1110,4610,0210,46
15.12.200810,5510,6410,0710,2
16.12.200810,1110,3310,0310,18
17.12.200810,3310,8810,2510,77
18.12.200810,7310,9310,4810,48
19.12.200810,3610,910,2410,9
22.12.200810,6610,810,3710,37
23.12.200810,4510,6910,4510,62
29.12.200810,6510,8110,5610,81
30.12.200810,7810,9610,7410,89