Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amgen Inc. logosu
AMGN
Amgen Inc.
23:00:01
341.66 $
0 (%0)
Önceki Kapanış: 341.66
Düşük₺334.0501
Yüksek₺345
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMGN: Amgen Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 348,8374
KAPANIŞ 349,0748

En Düşük

DÜŞÜK 318,21

En Yüksek

YÜKSEK 391,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026328,77329,19325,01327,64
05.01.2026324,92326,52318,21320,72
06.01.2026319,49330,94318,83330,17
07.01.2026332,1343,05332,1341,64
08.01.2026337,76341,46328,21330,11
09.01.2026328,81332,08323,89326,1
12.01.2026328,47328,47322,74325,54
13.01.2026327,42327,75319,79324,3
14.01.2026324,09329,2323,55328,97
15.01.2026328,97332,5325,19330,03
16.01.2026328,7333,03326,9330,41
20.01.2026325,58331,34321,71331
21.01.2026329,95343,98329,32343,6
22.01.2026344,15349,98342,14347,07
23.01.2026346,18349,23341,82344,75
26.01.2026344,7350,43343,62349,69
27.01.2026348,57353,25346,93351,32
28.01.2026349351,95340342,22
29.01.2026341,66347,27338,75342,94
30.01.2026340,81345,5338,07341,88
02.02.2026339,47345,98339,41344,68
03.02.2026341,24349,5338,59338,59
04.02.2026352,03368,75342,38366,2
05.02.2026365,73374,9365367,8
06.02.2026369,99385,12368,9384,32
09.02.2026380,7384,62372,34375,82
10.02.2026377,04377,36363,65364,65
11.02.2026365,14368,51361366,58
12.02.2026366,66370,88365,06366,2
13.02.2026362,66370,42361,71369,19
17.02.2026370,88374,77369373,36
18.02.2026373,5380,58370,44379,73
19.02.2026377,91379,93374,13375,5
20.02.2026372,01377371,39374,75
23.02.2026375,26381,78374,74379,42
24.02.2026380,02383,2378,82382,87
25.02.2026381,5387,49380,54384,33
26.02.2026385,14385,14374,25379,33
27.02.2026379,29390,14378,75388,16
02.03.2026388391,29381,89385,7
03.03.2026377,97381,74372,71377
04.03.2026380380,09370,82379,27
05.03.2026375,18377,09361,4367,6
06.03.2026364,2369,76361,71369,53
09.03.2026368,27378,82366,53376,97
10.03.2026376,17379,26372,74375,43
11.03.2026375,05380,14373377,64
12.03.2026373,51375367,76367,79
13.03.2026370,68372,98365,93366,21
16.03.2026369,38370,89364,72366,25
17.03.2026368,24368,78359,8361,13
18.03.2026359,82360,69350,81351,48
19.03.2026353,3356,32347,85349,92
20.03.2026348,01351,25344,95347,8
23.03.2026351,8353,42348,61349,77
24.03.2026346,56352,58345,8348,43
25.03.2026350,76358350,76353,93
26.03.2026350,33354,81348,52353,16
27.03.2026355,66355,66347,8348,77
30.03.2026351,83351,83348,13349
31.03.2026350,73355,49347,11351,85
01.04.2026354,9357351,66353,28
02.04.2026352,72354,16345,87347,94
06.04.2026345,45348,17340,64342,57
07.04.2026340,99341,87335,06340
08.04.2026345,61351,33342,35349,81
09.04.2026347,46359,45346,42355,6
10.04.2026357,46357,46349,75351,02
13.04.2026352,09352,62345,49349,82
14.04.2026346,18351,72345,41350,95
15.04.2026351,7352,6344,21348,22
16.04.2026346,63351,25346,6349,39
17.04.2026351,9356,69349,42355,3
20.04.2026354,25356,9350,02350,16
21.04.2026350,23350,23340,06344,86
22.04.2026344,09347,68342,97345,92
23.04.2026345,52350,69345,5348,62
24.04.2026346347,66342,52344,55
27.04.2026342,35348,04339,98340,18
28.04.2026344,5346,02337,82339,57
29.04.2026335,01339,12333,55338,02
30.04.2026340,75349,54340,05346,25
01.05.2026332,52337324,63329,82
04.05.2026326,03326,79321,92323,85
05.05.2026321,91329,66320,52329,59
06.05.2026329,13332,98329,05331,11
07.05.2026330,39331,28327,22329,09
08.05.2026329,48332,33328331,7
11.05.2026332,99334,19327,62329,59
12.05.2026331,95338,49329,8336,29
13.05.2026332,32338330,06336,45
14.05.2026336,26337,94333,47336,23
15.05.2026336,23336,23325,16326,31
18.05.2026325,55325,77321,21324,39
19.05.2026323,25332,34320,96330,75
20.05.2026330,75333,53326,8331,57
21.05.2026330337,63329,09337,42
22.05.2026340,26343,8338,4339,3
26.05.2026340,56342,49335,2335,94
27.05.2026339,52341,39335,99336,06
28.05.2026336,44337,95334,16336,48
29.05.2026336,22337,51333,06336,79
01.06.2026333,38333,83326,35329,13
02.06.2026326,17329,46322,3328,26
03.06.2026327,98338,7325,98338,22
04.06.2026345,87349,18342,25345,6
05.06.2026348,76356,5347,66349,58
08.06.2026349,34352,17344,24345,73
09.06.2026348,24349,64342,62344,57
10.06.2026346,86348,59337,49337,73
11.06.2026342,91358,46341,46354,06
12.06.2026357,4358,17351,96355,2
15.06.2026355,5358,3349,56350,53
16.06.2026352353,66345,87347,84
17.06.2026347,08349,4338,9341,66
18.06.2026344,38345334,05337,6