Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amgen Inc. logosu
AMGN
Amgen Inc.
23:00:01
337.6 $
0.0000 (%0.00)
Önceki Kapanış: 341.66
Düşük₺334.0501
Yüksek₺345
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMGN: Amgen Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 302,8818
KAPANIŞ 302,7004

En Düşük

DÜŞÜK 253,3

En Yüksek

YÜKSEK 346,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024287,28300,65287,28297,39
03.01.2024300,05303,25297,05300,69
04.01.2024301,5305,09298,59303,17
05.01.2024302,2303,53299,76303
08.01.2024301,47311,05300,35310,88
09.01.2024308,02309,97305,94307,26
10.01.2024307,16307,64304,27304,57
11.01.2024303,43304,61300303,1
12.01.2024305,24306,95303,4306,51
16.01.2024306,51308301,18303,48
17.01.2024302,46304,63301,1304,08
18.01.2024302,25305,65299,55304,49
19.01.2024304,73309,09301,11307,81
22.01.2024308,7312,16306,6310,16
23.01.2024309,53311,3309,1309,91
24.01.2024309,92312,45305,24305,5
25.01.2024308,72310,32305,7310,26
26.01.2024310,57312,02309,86311,77
29.01.2024311,44313,62309,89313,45
30.01.2024312,53314,92310,52314,62
31.01.2024316316,64312,62314,26
01.02.2024314,5324,82313,7324,56
02.02.2024323,64325,77320,75323,19
05.02.2024323,53329,72317,71321,97
06.02.2024325,4326,96314,75316,07
07.02.2024315,51315,51295,27295,87
08.02.2024297298288,78294,85
09.02.2024294,85295289,71291,12
12.02.2024289,97294,6288,86294,43
13.02.2024294,61295,52286,89290,48
14.02.2024289,88290,87287,55290,07
15.02.2024287,88290,35285,6289,07
16.02.2024287,71287,71283,27283,7
20.02.2024283,85285,3280,55283,51
21.02.2024284,84285,78280,8283,46
22.02.2024282,48285,72281,3285,18
23.02.2024286,52292,24286,01289,18
26.02.2024288,28289,87285,43286,37
27.02.2024279,1281,22277,09278,49
28.02.2024278,99280,43277,09277,46
29.02.2024278,52279,83273,43273,83
01.03.2024276,5281,93274,88280,33
04.03.2024283,26285,89277,65279,39
05.03.2024279,62279,75275,02276,65
06.03.2024275,38278,97274,55276,59
07.03.2024276,3276,81269,58272,86
08.03.2024272,81276,56272,01273,75
11.03.2024274,51278,19272,99275,36
12.03.2024276,85278,15274,14276,54
13.03.2024278,18278,56275,21275,99
14.03.2024276,84277,23270,45271,54
15.03.2024272,09275,18268,17268,87
18.03.2024270273,58269,21270,9
19.03.2024270,18273,16269,51271,73
20.03.2024271,21273,08269,24273,05
21.03.2024274,63277,92274,39276,95
22.03.2024277,39278,29275,1276,17
25.03.2024276,43281,33275,41280,82
26.03.2024282,15284,5280,7281,77
27.03.2024284,22286,82282,55286,3
28.03.2024287,86288,57284,21284,32
01.04.2024282,11283,83279283,04
02.04.2024283,34283,91276,04276,21
03.04.2024275,69276,47273,68274,42
04.04.2024276,05276,73267,75268,09
05.04.2024265,9273,07265,08269,95
08.04.2024269,48270,21267,56269,2
09.04.2024270,19271,29268,58270,36
10.04.2024267,96268,38264,63266,45
11.04.2024270,22273268,45270
12.04.2024268,77269,3266,17267,28
15.04.2024269,93270,93264,35265,51
16.04.2024266,83267,51263,81265,64
17.04.2024267,54268,77263,39264,07
18.04.2024265,64265,92262,58262,75
19.04.2024264,63269,38260,68268,93
22.04.2024269,84273,14269,84271,91
23.04.2024272,14274,48271,05273,54
24.04.2024270,63274,86269,65273,01
25.04.2024273,45274,35267,24269,38
26.04.2024265,72271,68265,72269,98
29.04.2024269,18276,86268,99276,38
30.04.2024276,11276,12272,35273,94
01.05.2024274,18279,84273,38277,37
02.05.2024277,69278,63274,9278,39
03.05.2024313,39322,6308,68311,29
06.05.2024310,88312,73297,52299,48
07.05.2024301,75302,91298,51300,3
08.05.2024300,12307,57298,89307,31
09.05.2024309,53314,6306,32312,86
10.05.2024312,89314,89309,82310,15
13.05.2024312,15312,15307,06308,45
14.05.2024308,73312,4307,47311,41
15.05.2024314,82321,44312,87319,04
16.05.2024314,63316,14310,76314,72
17.05.2024315,28315,28310,37312,47
20.05.2024314,41315,81312,62314,54
21.05.2024314,11316,67311,9314,85
22.05.2024314,7315308,52309,41
23.05.2024308,47311,99304,38306,5
24.05.2024306,42307,5303,9305,84
28.05.2024303,11303,51298,31300,19
29.05.2024299,04299,06295,81296,37
30.05.2024297,18303,57295,49301
31.05.2024302,01305,9299,5305,85
03.06.2024306,79311,48303,85307,42
04.06.2024308310,92307,05307,37
05.06.2024307,8310,31306,4307,38
06.06.2024306,92310,01304,31305,69
07.06.2024306,72307,96304,48305,02
10.06.2024304,55305,53300,89304,72
11.06.2024302,29302,58299,8300,7
12.06.2024301,29303,54299,43301,08
13.06.2024296,96299,34295,3298,5
14.06.2024297,61299,74295,9298,62
17.06.2024298,49303,97296,56303,28
18.06.2024302,75306,55302,02305,99
20.06.2024304,83310,3303,55309,89
21.06.2024313,13313,44307,29308,16
24.06.2024310318,34307,92318,15
25.06.2024319,23326,12318,4319,31
26.06.2024317,18317,49311,72312,82
27.06.2024311,73316,79310,72313,69
28.06.2024313,7316,68310,59312,45
01.07.2024313,34319310,23311,01
02.07.2024310,25312,43307,64310,77
03.07.2024311,49312,54306,11309,38
05.07.2024311,03313,41308,57310,88
08.07.2024311,36315,48310,61311,46
09.07.2024311,62316,08307,63315,91
10.07.2024317,06322,88314,64321,67
11.07.2024322327,99320,18325,09
12.07.2024327,82333,85326,01330,83
15.07.2024331,88332,81327,87330,15
16.07.2024330,46335,91328333,14
17.07.2024330336,61328,6335,67
18.07.2024334,2338,98330,67330,97
19.07.2024333,65333,98328,43331,29
22.07.2024333,23337,09332,47335,97
23.07.2024334,36337,04331,31333,24
24.07.2024333,25337,18330,34335,61
25.07.2024335,99346,85333,02334,3
26.07.2024334,56338,94333,28334,85
29.07.2024334,08334,84331,3332,51
30.07.2024333338,57331,67333,28
31.07.2024331,55336,41330,57332,47
01.08.2024336,09340,89333,46335,53
02.08.2024337,42338,35325,73333,99
05.08.2024332,72333,34321,41325,22
06.08.2024325,23332,98323,52328,95
07.08.2024320,99323306,59312,5
08.08.2024314325,12312,79324,69
09.08.2024323,75325,04319,33322,49
12.08.2024323,9323,9317,93320
13.08.2024321,78324319,17323,45
14.08.2024320,43324,36319,56322,73
15.08.2024323,88327,16321,94325,39
16.08.2024323,65324,82320,5321,44
19.08.2024321,46328,18321,41327,97
20.08.2024328,12330,5326,62328,55
21.08.2024329,55330,99327,91329,15
22.08.2024329,5329,5323,12324,53
23.08.2024326,27331,29325,38328,8
26.08.2024328,41330,26325,5326,78
27.08.2024328,42329,83325,58326,93
28.08.2024325,94330,51325,39329,49
29.08.2024331,67334,27329,25331,01
30.08.2024331,95335,66330,31333,83
03.09.2024331,89333,14329,1330,51
04.09.2024329,93331,1327,6330,64
05.09.2024330,9331,86321,91324,36
06.09.2024324,7326,97319320,56
09.09.2024322,52327,81320,1325,92
10.09.2024327329,23322,39328,93
11.09.2024327,81330,65320,3329,98
12.09.2024330,22332,38326,41330,06
13.09.2024327,96334,45327,15332,45
16.09.2024335,84337,56332,92335,26
17.09.2024334,58334,58331,08332,8
18.09.2024333,93339331332,92
19.09.2024337,03338,7334,61335,95
20.09.2024335,15338,97334,27337,38
23.09.2024339339,17333,36335,61
24.09.2024333,15335,41330,5330,92
25.09.2024329329,5312,16312,86
26.09.2024313,68319,78313,37319,1
27.09.2024322,7327,98320,52322,67
30.09.2024321,32323,23318,79322,21
01.10.2024322,05322,2316,92320,32
02.10.2024317,63320,67316,18319,73
03.10.2024317,11319,73315,46317,48
04.10.2024318,72320,74316,43319,66
07.10.2024320,08320,21315,92317,45
08.10.2024319,17319,95316,48317,68
09.10.2024316,66322,99314,7322,41
10.10.2024320,95322,57318,75321,01
11.10.2024322,2329,17320,1328,35
14.10.2024325,59326,95322,59324,62
15.10.2024326,03327,33324,03325,09
16.10.2024326,2326,73321,32321,63
17.10.2024325,92325,92320,5321,33
18.10.2024320,61322,56319,18321,66
21.10.2024320,16321,8315,87316,74
22.10.2024315,24321,08313,98319,66
23.10.2024316,01318,55313,7314,9
24.10.2024314,43317,24313,63315,69
25.10.2024318,49319,2314,88316,98
28.10.2024318,06320,14315,9317,17
29.10.2024317,01319,21314,82316
30.10.2024311,95317,9310,63315,54
31.10.2024317,69323,4315,65320,16
01.11.2024318,69321,7316,91319,22
04.11.2024320,58320,58314,61316,91
05.11.2024316,16319,52313,02319,29
06.11.2024325325,39318,17321,79
07.11.2024322322,97318,54321,91
08.11.2024322,48328,25321,28325,28
11.11.2024325,91327,58321,61321,81
12.11.2024319,59321,22293,8298,84
13.11.2024306307,43298,91301,44
14.11.2024297,91298,48292,33295,93
15.11.2024291,5291,5279,62283,61
18.11.2024279,38281,36276,56278,76
19.11.2024277,67281,6275,56279,95
20.11.2024281,1288,48278,56287,87
21.11.2024288,18291,11284,14289,9
22.11.2024290,84295,48288,78294,53
25.11.2024293,55297,32293,5294
26.11.2024264,22280,34257,8280,01
27.11.2024279282,69278280,07
29.11.2024279,46283,64277,64282,87
02.12.2024282,08282,39276,89278,1
03.12.2024277281,38276,5278,32
04.12.2024275,81279,41273,86278,26
05.12.2024277279,04273,15274,33
06.12.2024275,01275,36271,48272,58
09.12.2024273,16280272,28277,63
10.12.2024277,86277,9272,36275,75
11.12.2024276276,28270,58273,41
12.12.2024273,81275,88272,15274,06
13.12.2024272,96274,07270,02270,62
16.12.2024270,62272,69266,22266,5
17.12.2024265,46270,26264,81265,95
18.12.2024265,18267,19258,68258,78
19.12.2024258261,81253,3261,19
20.12.2024269269,61262,21263,38
23.12.2024263,11264,8260,87264
24.12.2024262,48264,55261,36264,49
26.12.2024262,21264,73261,76263,18
27.12.2024261,1263,5260,51262,65
30.12.2024260,83261,56258,5259,3
31.12.2024260,75261,54258,85260,64