Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amgen Inc. logosu
AMGN
Amgen Inc.
23:00:01
337.6 $
0.0000 (%0.00)
Önceki Kapanış: 341.66
Düşük₺334.0501
Yüksek₺345
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMGN: Amgen Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 231,2453
KAPANIŞ 231,3327

En Düşük

DÜŞÜK 177,05

En Yüksek

YÜKSEK 264,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020243243,19238,98240,1
03.01.2020237,16240,26236,24238,47
06.01.2020237,2240,45236,56240,3
07.01.2020239,31240237,59238,04
08.01.2020237,93239,58236,61238,22
09.01.2020239,69239,69237,97238,93
10.01.2020238,68240,93237,61238,26
13.01.2020238,26238,33234,79236,92
14.01.2020235,8240,68235,17240
15.01.2020240,67242,6240,05241,7
16.01.2020242,18243,85239,85240,5
17.01.2020242,11242,14239,27241,49
21.01.2020240,97242,01237,26237,6
22.01.2020238,75239,7235,76236,75
23.01.2020237,06237,06233,07235,04
24.01.2020235,8235,88224,5225,59
27.01.2020223,68224,93221,17222,95
28.01.2020223,57226,7222,85224,84
29.01.2020225,5228,93225227,15
30.01.2020226226,97223,31226,15
31.01.2020218,76219,08210,01216,05
03.02.2020216,39219,62215,56216,88
04.02.2020220,77223,85220,48221,81
05.02.2020223,74234,64223,74231,94
06.02.2020233,72233,89229,34231,45
07.02.2020231,41232,18227,67229,33
10.02.2020228,15228,96226,26227,42
11.02.2020227,7229,47226,8228,96
12.02.2020229,47230,23225,88227
13.02.2020224,99226,52222,82223,04
14.02.2020222,93223,49221,34223,48
18.02.2020224,15224,35220,92221,69
19.02.2020222,94224,05222,05222,96
20.02.2020223,2223,48218,51222,14
21.02.2020222,24223,8220,99222,79
24.02.2020219,88223,99215,76217,88
25.02.2020218,08219,56209,82210,38
26.02.2020216,18216,7212,02214,54
27.02.2020214,92215,28203,22203,5
28.02.2020198,05203195,18199,73
02.03.2020199,9212,37198,71212,2
03.03.2020210,34216,16202,66204,42
04.03.2020209,53215,29207,62215,11
05.03.2020207,66216,39207,58212,12
06.03.2020203,97211,61203,82210,65
09.03.2020197,74203,62190,75198,37
10.03.2020203,36207,1194,67206,8
11.03.2020201203,92195,81198,65
12.03.2020184,63196,26181,77182,24
13.03.2020189,76203,17188,52202,1
16.03.2020184,67204,72182,96188,68
17.03.2020192,21210,91191,65207,8
18.03.2020198,56210,9196,74204,88
19.03.2020201208,75195,27198,76
20.03.2020198,89201,97186188,25
23.03.2020188,89191,96177,05185,93
24.03.2020191,47202,85190,01202,34
25.03.2020197,77201,36190,01193,14
26.03.2020193,12199,72190,5198,49
27.03.2020194,42205,87194,01198,27
30.03.2020200,05209,45200,05208,48
31.03.2020203,49207,25200,7202,73
01.04.2020197,56201,38194,99197,81
02.04.2020194,41209,53194,21208,88
03.04.2020207,43209,75203,03205,41
06.04.2020212212,71206,85211,58
07.04.2020213,45215,18207,33208,78
08.04.2020208,9219,82207,34219,19
09.04.2020217,4219,35215,7218,21
13.04.2020216,98219,18215,15218,27
14.04.2020221,01228,32220,25226,8
15.04.2020224,99225,51219,31221,8
16.04.2020225232,1223,22230,9
17.04.2020236,83236,99229,22234,97
20.04.2020234,2239,56232,39236,6
21.04.2020235235,77229230,75
22.04.2020233,35234227,59229,29
23.04.2020229,09235,65228,88232,49
24.04.2020234,04236,93230,8236,28
27.04.2020236,63243235242,43
28.04.2020243244,95236,86237,67
29.04.2020238,9239,31235,24235,69
30.04.2020236,02240,07231,91239,22
01.05.2020233237,05228230,98
04.05.2020232,44232,92228,1230,91
05.05.2020231,28237,98229,17236,36
06.05.2020237,31239,68235,69236,59
07.05.2020236,9237,97232,1233,33
08.05.2020234,95235,73231,6234,82
11.05.2020233,07243,49232,51242,74
12.05.2020242,68244,5237,05237,21
13.05.2020235,22243,94235,22236,83
14.05.2020235,95238,97233,8237,98
15.05.2020234,43240,43233,89240,2
18.05.2020243,66244,39231,8233,19
19.05.2020232,64233,44227,17227,43
20.05.2020229,27230,12225,64227,87
21.05.2020228,11228,24224224,78
22.05.2020224,17226,77223,61226,43
26.05.2020227,53228,35221,73222,4
27.05.2020222,32225,13217,47224,81
28.05.2020226,26226,62222,25224,13
29.05.2020225230,57222,06229,7
01.06.2020228,89230,54225,71226,91
02.06.2020225,8226,36222,58223,72
03.06.2020223,49224,29218,25221
04.06.2020220,77223,45219,21220,88
05.06.2020219,7225,95218,2225,67
08.06.2020223,27226,25221,75225,75
09.06.2020226228,31224,57224,9
10.06.2020226,68229,49225,52227,12
11.06.2020228,06229,78218,67218,9
12.06.2020221,1222,35214,2217,9
15.06.2020215,81221213,86219,78
16.06.2020222,83228,88222,62226,87
17.06.2020228,54228,81224,53225,97
18.06.2020226,86231,48225,68230,32
19.06.2020233,38239,07231,31238,7
22.06.2020236,31237,65233,06234,19
23.06.2020234,87239,17233,44235,75
24.06.2020235,21237231,4232,51
25.06.2020231,5235,44230,39235,11
26.06.2020235,37236,86231,82232,84
29.06.2020233,4234,14229,98231,56
30.06.2020233,31237,32231,8235,86
01.07.2020235,52256,23232,58255,12
02.07.2020252,87261,46252,87258,24
06.07.2020260,03264,97253,9256,25
07.07.2020253,6258,91252,09253,15
08.07.2020253,15253,98249,25251,59
09.07.2020250,25253,83248,84251,66
10.07.2020250,65251,57247,07249,04
13.07.2020249,83255,43249,28250,04
14.07.2020242,76253,79240,48253,09
15.07.2020254,57254,57250,77253,31
16.07.2020252,06255,29249,92255,2
17.07.2020256,7259,95254,76258,46
20.07.2020260,08262,82258,32260,95
21.07.2020258,62260,03257,28257,91
22.07.2020259,79260255,8256,98
23.07.2020259,54260251,6252,24
24.07.2020251,26251,83245,5247,98
27.07.2020247,3255,1247,03253,65
28.07.2020254,46258,4253,77255,27
29.07.2020250,4252,85245,74248,85
30.07.2020246,4247,82245,2246,14
31.07.2020245,63246,1239,39244,67
03.08.2020244,85249,02244,53247,36
04.08.2020245,97246,17241,34243,59
05.08.2020243,91245,41240,8241,47
06.08.2020240,85242,2239,11241,55
07.08.2020243,58243,62238,57240,69
10.08.2020240,26240,67236,21238,17
11.08.2020238,18238,9234,36234,65
12.08.2020234,69243234,69241,72
13.08.2020241,31242,77239,61240,46
14.08.2020239,21240,06238,62239,71
17.08.2020240,21244,74240,21243,01
18.08.2020243,52244,31240,02241,5
19.08.2020241,02243,73238,5240,49
20.08.2020240,13240,69237,3238,73
21.08.2020238,88238,88235,51237,64
24.08.2020237,73238,44233,56235,57
25.08.2020242,9249,96240,8248,22
26.08.2020248,33251,38245,76250,18
27.08.2020252,24256,91250,41252,81
28.08.2020253,4254,14247,79253,12
31.08.2020252,93256,05250,1253,32
01.09.2020250,05252,04248,68250,86
02.09.2020251,22258,8251,22258,12
03.09.2020259,29260,06246,35247,91
04.09.2020251,33252,27244,58248,4
08.09.2020246,23246,99239,53241,18
09.09.2020242,64247,49241,82245,57
10.09.2020244,56246,14238,9240,64
11.09.2020241,7245,49241,07243,21
14.09.2020244,84247,84244,25246,75
15.09.2020248,7251,92248,1248,35
16.09.2020251,35251,35247247,76
17.09.2020243,53249,72243,02248,08
18.09.2020248,69249,84242,35247,72
21.09.2020247,04247,04238,2243,19
22.09.2020241,55248,29240,9247,5
23.09.2020247,3249,23241,48242,59
24.09.2020242,15242,68237,78240,32
25.09.2020239,51244,18237,81243,82
28.09.2020247,68249,04244,77247,03
29.09.2020247,55249,05245,48248,3
30.09.2020249,81256,12248,1254,16
01.10.2020255,07258,51254,05255,39
02.10.2020252,4254,66244,01245,41
05.10.2020246,52256,65246,24256,01
06.10.2020257,4257,4252,14252,69
07.10.2020253,96258,4253,1257,67
08.10.2020249,27250,06239240,09
09.10.2020238,5239,58234,02236,7
12.10.2020237,73241,92235,76239,51
13.10.2020239,2241,87238,87239,34
14.10.2020240,4242,27237,2237,65
15.10.2020236236,99232,87235,01
16.10.2020235,35239,16233,8235,72
19.10.2020236,21237,44230,01230,71
20.10.2020231,06232,9229,36231,1
21.10.2020229,46231,11227,54228,97
22.10.2020228,1229,93226,16227,98
23.10.2020228,72230,07226,3227,16
26.10.2020226,02228,23221,79224,89
27.10.2020225,06225,95223,14223,46
28.10.2020219,02221,06215,93216,38
29.10.2020213,63220,33210,28217,82
30.10.2020216,22217,27213,96216,94
02.11.2020221,56222,37217,2220,21
03.11.2020221,76223,08218,46220,06
04.11.2020226,29235,98225,1230,33
05.11.2020233,77233,83230231,97
06.11.2020232,66233,21230,04231,67
09.11.2020242,94244,8234235
10.11.2020244245,84239,47241,6
11.11.2020242,52245,67238,5240,69
12.11.2020240,55240,89235,64237,14
13.11.2020236,89238,59235237,36
16.11.2020237,42239,82235,26236,66
17.11.2020235,01236,93232,12232,44
18.11.2020234,05234,37227,64227,76
19.11.2020226,97226,97223,59224,67
20.11.2020223,22225,09221,48223,17
23.11.2020222,06223,17220,34222,22
24.11.2020222,45223,05219,82220,46
25.11.2020221,1223,77218,92220,31
27.11.2020221,41226,21221,39224,81
30.11.2020224,33225,28219,45222,04
01.12.2020224,88225,78222,72225,08
02.12.2020225,08230,08224,61226,56
03.12.2020226228,45225,52226,91
04.12.2020225,75230,33225,75229,21
07.12.2020229229,21225,11226,45
08.12.2020229,01229,1226,35228,94
09.12.2020229,78231,59227,88229,85
10.12.2020229,62230227,52228,16
11.12.2020226,47227,8225,5227,4
14.12.2020229,48232,19227,58229,46
15.12.2020229,01231,28227230,53
16.12.2020229,99231,28228,11228,44
17.12.2020229,12231,38228,83231,24
18.12.2020232,04232,04227,25228,49
21.12.2020225,68227,94221,58227,31
22.12.2020225,72226,48220,08220,99
23.12.2020221,48223,58220,66222,94
24.12.2020223,24224,58222,29222,93
28.12.2020223,03226,9223,03223,65
29.12.2020225,88229,47225,27226,87
30.12.2020227,98229,03226,58227,17
31.12.2020227,31230,25225,89229,92