Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amgen Inc. logosu
AMGN
Amgen Inc.
23:00:01
337.6 $
0.0000 (%0.00)
Önceki Kapanış: 341.66
Düşük₺334.0501
Yüksek₺345
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMGN: Amgen Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 231,3459
KAPANIŞ 231,3162

En Düşük

DÜŞÜK 198,64

En Yüksek

YÜKSEK 276,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021231,25231,25223,67226,66
05.01.2021226,94228,9224,35227,76
06.01.2021225233,53225233,25
07.01.2021231,86235,37231,47234,02
08.01.2021235,53238,86235,1238,49
11.01.2021240240,35234,43237,57
12.01.2021237,12238,78235,35236,59
13.01.2021235,99238,5235,22237,74
14.01.2021236,5243,49235,68241,66
15.01.2021241,18246,84240,02245,49
19.01.2021246,5249246,38248,27
20.01.2021247,42253,35246,12252,36
21.01.2021252252,73249,52252,03
22.01.2021252,26255,23250,56253,5
25.01.2021252,05257,11251,85257,1
26.01.2021256,59259,07254,86258,6
27.01.2021255,47259,44250,32251,06
28.01.2021252,48276,69243,45247,75
29.01.2021244,93246,47240,25241,43
01.02.2021244,3245,48239,58240,43
02.02.2021240241,95236,8240,49
03.02.2021231,56239,87231,39237,08
04.02.2021236,28237,86233,75237,22
05.02.2021238,31238,88235,38236,32
08.02.2021237,99239,63235,85237,57
09.02.2021237,28237,67234,79236,65
10.02.2021238,4240,3236,7238,46
11.02.2021238,64239,13233,99235,04
12.02.2021235,04237,35233,49237,21
16.02.2021236,01237,69232,53232,84
17.02.2021232,33235,84231,24235,61
18.02.2021235,43235,43232,3232,53
19.02.2021232,01233,15230,85231,69
22.02.2021230,33233,8230,12231,47
23.02.2021232,65238230,97232,46
24.02.2021229,87230,79227,71229,99
25.02.2021229,99230,5226,9227,52
26.02.2021230,31230,31223,62224,92
01.03.2021225,88227,93225,23227,04
02.03.2021227227,89225,28225,69
03.03.2021223,52225,69221,31223,94
04.03.2021227,82227,87220,25221,91
05.03.2021222,45228,15221,45227,73
08.03.2021228,08232,2226,7227,81
09.03.2021230233,12228,78228,99
10.03.2021231,46233,49229,02229,96
11.03.2021230,66233,96228,78231,17
12.03.2021230,24230,76228,69230,36
15.03.2021230236,16229,8235,96
16.03.2021238,12242,02236,62240,32
17.03.2021240,31245,9239,22244,27
18.03.2021240,5247,14240,5244,42
19.03.2021245,74247,4241,63245,94
22.03.2021242,36249,77242,36249,69
23.03.2021249,99250244,9245,04
24.03.2021245247,39243,82245,47
25.03.2021247,04247,54244,98246,25
26.03.2021245,97253,28245,54252,86
29.03.2021251,53256,6251,45254,96
30.03.2021253,18254,01248,83249,75
31.03.2021249,23249,95247,36248,81
01.04.2021249,73250246,41249,17
05.04.2021249,06252,63249,06252,02
06.04.2021251,74252,54248,24249,1
07.04.2021248,17250,22247,1248,12
08.04.2021249,1249,48245,98246,88
09.04.2021247,71249,1245,81248,95
12.04.2021248,52250247,79248,94
13.04.2021249,15250,35247,09249,95
14.04.2021249,98251,5249249,62
15.04.2021251,1257250,5255,13
16.04.2021256,44258,82254,67255,71
19.04.2021252,85256,11252,64255,97
20.04.2021254,84260,36254,84259,14
21.04.2021260,41261257,75258,78
22.04.2021257,54258,48253,66255,05
23.04.2021254,98258,14253,67257,03
26.04.2021256,65256,75254,42255,52
27.04.2021255,19256,53253,76255,13
28.04.2021241,52243,97233,76236,71
29.04.2021235,07236231,03234,71
30.04.2021234,27240,66234,2239,64
03.05.2021240,67247,02240,55245,38
04.05.2021247,27247,58242,87247,36
05.05.2021246,29249,98245,91249,35
06.05.2021249,28251,48246,96251,3
07.05.2021251,78255,73251,78254,21
10.05.2021256258,81252,06252,62
11.05.2021253,16255,96251,62252,3
12.05.2021251,41253,72249,68250,83
13.05.2021250,17254,09249,79252,07
14.05.2021252,89254,59251,15251,38
17.05.2021252,29254,66250,64252,38
18.05.2021252,08253,1250,32250,86
19.05.2021248,39249,09246,75248,63
20.05.2021248,01254,39247,91251,93
21.05.2021253,71254,06250,74251,01
24.05.2021250,56253,48247,57247,75
25.05.2021246,66247,75241,78242
26.05.2021241,84242,48238,33238,55
27.05.2021238,91239,46234,58235,31
28.05.2021236,21240,87236,13237,94
01.06.2021242,2242,28232,94233,58
02.06.2021234,9236,69233,89235,16
03.06.2021233,67236,58233,36235,74
04.06.2021236,74239,28235,75236,85
07.06.2021236,92240,57235,2237,19
08.06.2021238,93239,12235,25236,82
09.06.2021237,92241,31236,73239,52
10.06.2021239,57245,33239,22244,64
11.06.2021244,88245,5241,98242,77
14.06.2021242,56242,72239,29241,19
15.06.2021241,74241,98239,05239,85
16.06.2021240,87244,51238239,58
17.06.2021239,54242,43238,34240,76
18.06.2021239,58241236,47238,68
21.06.2021239,64240,91237,65240,24
22.06.2021239,71240,75238,29239,91
23.06.2021239,65239,75236,93238,71
24.06.2021240,41243,03239,29240,95
25.06.2021241,64243,65240,11242,68
28.06.2021244,03245,51242,66242,84
29.06.2021243,22243,94242,06242,46
30.06.2021242,72244,27242,06243,75
01.07.2021243,74247,1243,55246,9
02.07.2021247,33249,9246,25248,7
06.07.2021247,26248,12243,17243,65
07.07.2021244,07244,28241,34243,22
08.07.2021244,24246,7242,45244,28
09.07.2021243,09245,93241,71245,2
12.07.2021244,49247,9243,54244,37
13.07.2021245,39246,75242,98244,83
14.07.2021244,22245,33241,49244,7
15.07.2021244,33247,57242,14246,63
16.07.2021248,08249,53246,54247,96
19.07.2021247,8249,95244,85246,73
20.07.2021247,27250,39245,71246,89
21.07.2021246,91246,96242,69244,85
22.07.2021243,98246,22243,13244,74
23.07.2021246,27248,56244,87247,72
26.07.2021247,72248,39244,81245,08
27.07.2021244,12245,61243,38244,68
28.07.2021244,55247,7243,52244,25
29.07.2021244,46245,16242,21242,46
30.07.2021242,62243,1240,63241,54
02.08.2021242,12242,48238,37239,79
03.08.2021240,76244,39239,41244,08
04.08.2021238,37239,42227,1228,31
05.08.2021228,75234,04228,06233,99
06.08.2021231,85233,25228,77230,15
09.08.2021230,52231,4227,22227,89
10.08.2021228,2228,2223,94227,96
11.08.2021229,14230227,49228,13
12.08.2021228,2229,48225,81228,15
13.08.2021229,11231,89228,76229,68
16.08.2021228,26231,29227,92231,07
17.08.2021229,66231,28229,52231,2
18.08.2021230,52231,33226,6226,84
19.08.2021225,69227,7223,3224,39
20.08.2021224,39226,24222,01223,53
23.08.2021224,18227,44223,77225,64
24.08.2021225,52225,68223,56224,38
25.08.2021224,31224,83221,18221,59
26.08.2021222,06222,06220,16221,47
27.08.2021222,22225,36220,22222,78
30.08.2021222,28225,31222,1224,13
31.08.2021224,94225,65223,34225,53
01.09.2021225,55226,12221,88223,35
02.09.2021223,64226,03223,43225,96
03.09.2021225,76227,19224,2226,37
07.09.2021223224,94219,52221,34
08.09.2021221,33222,29220,1220,87
09.09.2021220,5220,65215,41215,58
10.09.2021216,5216,99213,55213,75
13.09.2021217,06219,05215,07216,72
14.09.2021217,6217,92215,12216,04
15.09.2021216,77219,92215,86218,13
16.09.2021218,02218,65214217,36
17.09.2021217,23219,88215,87219,38
20.09.2021218,38219,85214,28215,11
21.09.2021215,71218,1214,36215,36
22.09.2021216,56216,56213,46213,64
23.09.2021212,51215,56212,3215,05
24.09.2021214,75215,53213,2213,61
27.09.2021213,25214,95212,7213,11
28.09.2021212,3214,76211,65212,27
29.09.2021212,5216,8211,85214,9
30.09.2021215,79216,67212,52212,65
01.10.2021213,59214,61210,8213,92
04.10.2021214,1215,64210,77211,44
05.10.2021211,21213,99211,08211,86
06.10.2021211,32212,08208,97209,98
07.10.2021208,53212,45208,53209,12
08.10.2021210,13210,18207,65208,95
11.10.2021209,06209,89206,59206,7
12.10.2021207,43207,56200,47201,89
13.10.2021202,82204,89202,1203,61
14.10.2021204,49207,5204,49206,78
15.10.2021208,49209,02206,23207,84
18.10.2021206,36207202,45203,13
19.10.2021204,49206,9203,08206,78
20.10.2021207,4211,59206,25209,66
21.10.2021210,15210,26207,67208,99
22.10.2021209,7210,5208,5209,24
25.10.2021209,5209,82206,97207,63
26.10.2021208,2209,98207,63208,68
27.10.2021209,87210,4205,81206,58
28.10.2021207,09209,49205,61207,17
29.10.2021206,35207,7204,2206,97
01.11.2021208212,09207,77209,79
02.11.2021210,51214,72208,14214,26
03.11.2021210,91219,25209,8218,13
04.11.2021218,3218,45211,72214,93
05.11.2021215,61217,42212,73213,77
08.11.2021214,06214,44210,93211,37
09.11.2021211,02213,7210,47211,71
10.11.2021213,28215,5212,53213,21
11.11.2021214,08214,08210,56211,56
12.11.2021212,3212,88210,38211,39
15.11.2021210,69210,89207,08207,4
16.11.2021208,03209,04205,27205,39
17.11.2021205,21207,35203,6205,82
18.11.2021205,63206,23203,73204,02
19.11.2021205,27206,2203,67206,08
22.11.2021205,45206,3200,75202,73
23.11.2021202,23205,48201,27204,53
24.11.2021204,3205,28202,95203,97
26.11.2021204,74206200,52201,09
29.11.2021202,48204,83201,59203,47
30.11.2021202,73203,87198,73198,88
01.12.2021200,44205,64198,64200,8
02.12.2021200,73203,1199,31201,17
03.12.2021201,38203,8200,84202,44
06.12.2021206,38211,79205,97208,79
07.12.2021209,15212,44207,36211,32
08.12.2021212,89213,91210,43213,53
09.12.2021213,53213,98209,5212,57
10.12.2021213,3214,45210,01210,89
13.12.2021210,43213,19209211,39
14.12.2021211,32214,81210,23213,74
15.12.2021214219,5213,12219,25
16.12.2021220231,04220222,58
17.12.2021222,69224,16219,32222,5
20.12.2021222,25222,49218,69219,99
21.12.2021220,55223,25219,96220,92
22.12.2021220221,9217,76221,53
23.12.2021222,37224,48221,5223,79
27.12.2021223,81225,46222,67225,17
28.12.2021225,17226,98225,05225,77
29.12.2021225,58228,21224,99227,6
30.12.2021227,6229,55226,14226,47
31.12.2021226,26227,74224,8224,97