Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amgen Inc. logosu
AMGN
Amgen Inc.
23:00:01
337.6 $
0.0000 (%0.00)
Önceki Kapanış: 341.66
Düşük₺334.0501
Yüksek₺345
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMGN: Amgen Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 246,2126
KAPANIŞ 246,373

En Düşük

DÜŞÜK 214,39

En Yüksek

YÜKSEK 296,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022223,63226,97222,03226,69
04.01.2022225,76228,8224,25227,84
05.01.2022227,04229,87224,52225,14
06.01.2022225,14226,66223,69225,17
07.01.2022223,54228,19223,54227,29
10.01.2022229,25230,64226230,37
11.01.2022230,47232,51228,11232,38
12.01.2022232,38232,61228,52231,76
13.01.2022232,05233,23230,33230,85
14.01.2022230,69235,8229,99235,36
18.01.2022233,52234,77231,7233,83
19.01.2022233,8234,33230,7231,3
20.01.2022233,73233,73228,81228,9
21.01.2022230,6231,46227,31227,72
24.01.2022227,48229,14219,98226,08
25.01.2022223,68227,5222,27225,04
26.01.2022221,62226,93221,12222,54
27.01.2022222,4228,04222,31224
28.01.2022224,05229,15222,25229,14
31.01.2022226,98227,94225,52227,14
01.02.2022227,14229,2225,52228,68
02.02.2022228,14229,14225,74228,93
03.02.2022228,66229223,75224,04
04.02.2022222,12224,76220,97222,11
07.02.2022222,09224,76220,63223,53
08.02.2022232,94244,71232,21241,01
09.02.2022241,04241,04235,32237,19
10.02.2022235236,14227,71228,82
11.02.2022228,52231,47228,15228,2
14.02.2022226,61226,93220,86224,27
15.02.2022225226,16221,22223,94
16.02.2022223,47225,1221,04222,66
17.02.2022221,48223,29219,43221,68
18.02.2022220,97223,98219,79220,77
22.02.2022220,76222,9219,3221,41
23.02.2022222,68223,75220,62221
24.02.2022218,93219,9214,39219,27
25.02.2022222,49228,14221,96227,03
28.02.2022224,03226,75222,53226,48
01.03.2022225,28227,79223,74225,21
02.03.2022225,04230,4224,65228,59
03.03.2022230,88234,27230,01232,64
04.03.2022230,7235,74230,14232,91
07.03.2022231,29239,66231,23234,36
08.03.2022233,86236,88230,56231,1
09.03.2022234,23234,53230,43231,46
10.03.2022229,66230,42226,08226,95
11.03.2022228,11230,03226,77228,85
14.03.2022231,08232,45228,92229,21
15.03.2022231,38233,06228,11231,56
16.03.2022232,52232,52228,45231,67
17.03.2022231,72236,57231,22235,86
18.03.2022234,91236,4232,75236,25
21.03.2022237,07240,32234,73236,32
22.03.2022236,32237,52234,54236,47
23.03.2022237,29239,38234,04234,18
24.03.2022235,8237,85234236,87
25.03.2022236,87239,49236,21238,79
28.03.2022238,82240,57237,98240,47
29.03.2022241,66242,61238,61241,54
30.03.2022243,57244,73242,02242,57
31.03.2022244,18245,48241,68241,82
01.04.2022243,03243,95240,73243,12
04.04.2022242,84246,45242,65244,87
05.04.2022243,74248,75243,74244,56
06.04.2022244,85251,46244,85249,93
07.04.2022249,2252,73249,02251,64
08.04.2022251,53253,89250,54252,02
11.04.2022253,6258,45250,15250,87
12.04.2022250,97252,55246,77250,04
13.04.2022251,14253,97249,77253,51
14.04.2022254,4257,57253,65254,02
18.04.2022252,49255,39251,15251,93
19.04.2022252,49255,73250,35253,37
20.04.2022254,07256,9253,5255,38
21.04.2022256,41258,39254,95255,46
22.04.2022254,1255,9250,06250,35
25.04.2022251,01252,65247,91252,17
26.04.2022250,3253249,72249,87
27.04.2022249,04252,02246,44248,79
28.04.2022235,73242,91231,15238,13
29.04.2022236,5240,48232,74233,19
02.05.2022233,37234,05227,32230,92
03.05.2022233,75234,19229,6232,19
04.05.2022232,57237,11231,4236,1
05.05.2022235,5238,84232,24234,35
06.05.2022231,76237,46231,75236,5
09.05.2022236,58242,78234,54239,24
10.05.2022242,21244,41240,47240,71
11.05.2022240,36243,38239,21240,64
12.05.2022240,06244,84239,05244,72
13.05.2022244,64245241,29243,4
16.05.2022241,24245,11241,16243,87
17.05.2022245,14246,22239,26245,35
18.05.2022246,49247,29243243,96
19.05.2022242,35245,86241,86244,77
20.05.2022244,06247,66242,96247,5
23.05.2022249,68251,05247,88249,04
24.05.2022248,67252,4248,33251,89
25.05.2022253254,81250,03253,01
26.05.2022253,39255,61252,08253,05
27.05.2022253,5256,23250,92255,26
31.05.2022255257,26251,01256,74
01.06.2022257,88257,97251,35253,42
02.06.2022252,62252,73243,85248,28
03.06.2022248,3250,69247,72248,45
06.06.2022248,33248,83243,61245,44
07.06.2022244,65246,8243,37246,41
08.06.2022246,66246,88243,58245,48
09.06.2022244,72246,72241,44241,75
10.06.2022240,02242,08237,4240,01
13.06.2022237,94239,05235,99236,77
14.06.2022236,97238,7233,44235,7
15.06.2022236,53237,26231,98235,58
16.06.2022233,6234,54229,59230,71
17.06.2022230,13238,25229,49234,72
21.06.2022236,84238,86233,93238,41
22.06.2022237,17242,34236,9240,14
23.06.2022241,72244,02240,91243,09
24.06.2022244246242,88245,37
27.06.2022245,17246,29244,03244,85
28.06.2022245,93247,58243,39243,51
29.06.2022246,26247,1243,72245,43
30.06.2022244,17245240,73243,3
01.07.2022243,25246240,72245,55
05.07.2022245,19246,74242,32246,73
06.07.2022246,62248,08244,54245,25
07.07.2022244,5248,03244,29247,42
08.07.2022248,15250,24247,2248,48
11.07.2022249,28250,11246,99247,78
12.07.2022247,78250,09245,68246,97
13.07.2022246,37248,75245,16247,09
14.07.2022245,02246,82242,95245,59
15.07.2022247,39249,13245,44248,69
18.07.2022248,55249,45242,92243,84
19.07.2022246,96247,78245,04247,32
20.07.2022246,7248,46244,65246,63
21.07.2022245,74246,8243,61245,78
22.07.2022246,8249,13245,22245,95
25.07.2022246,86249,09246,56248,72
26.07.2022249,63253,77248,75251,14
27.07.2022249,16252,75248,09251,72
28.07.2022251,72251,72245,73249,75
29.07.2022248,46249,57245,74247,47
01.08.2022247,34248,16244,65245,64
02.08.2022246,69247,85243,78243,91
03.08.2022245,94249,33245,18247,14
04.08.2022247249246,2246,98
05.08.2022246,46247,08241,79246,25
08.08.2022245247,74244,31247,29
09.08.2022247,21249,72247,21248,36
10.08.2022249,81252,46248,53252,09
11.08.2022252,04253,36247,99248,35
12.08.2022248,52249,85246,3248,39
15.08.2022249,07251,53247,88251,08
16.08.2022251,86254,16251,66253,15
17.08.2022251,19252,65249,75250,58
18.08.2022250,93251,04247,95249,7
19.08.2022247,63252,01247,63250,86
22.08.2022249,98251,23246,54246,9
23.08.2022246,69246,69242,85244,47
24.08.2022243,57244,98242,61244,49
25.08.2022246,01246,06243,81245,68
26.08.2022244,05246,36240,45240,65
29.08.2022238,84241,03238,01239,38
30.08.2022239,88240,31238,29239,12
31.08.2022241,59243,89239,85240,3
01.09.2022241,12245,74240,74245,5
02.09.2022246,48247,78241,34242,37
06.09.2022243,74244,59241,54242,22
07.09.2022242,8245,32242,27244,79
08.09.2022244,8246242,91245,45
09.09.2022245,45249,23245,03247,69
12.09.2022238241,7235,11237,62
13.09.2022237,03237,14226,62226,86
14.09.2022227,53228,78226,13228,12
15.09.2022228,1229,01225,86227,66
16.09.2022226,89232,22226,61231,14
19.09.2022230,64230,86227,1230,76
20.09.2022228,5229,99226,53227,71
21.09.2022229,13230,62224,36224,46
22.09.2022223,55229,37223,3227,75
23.09.2022227,99228,61224,56226,97
26.09.2022226,77228,64225,38226,87
27.09.2022226,97229,96225,02225,99
28.09.2022229,96231,87227,74230,98
29.09.2022231,55231,55226,97228,41
30.09.2022228,42230225,17225,4
03.10.2022228,27230,95226,42230,44
04.10.2022230,98234,09229,8233,02
05.10.2022232,63235,42230,96233,82
06.10.2022232,52233,14230,23230,94
07.10.2022230231,52228,57229,03
10.10.2022231,08234,14229,89232,15
11.10.2022239,49250,48237,84245,44
12.10.2022244,36248,73243,41246,44
13.10.2022244,77252,37242,84251,66
14.10.2022252253,11250,23251,34
17.10.2022251,42253,42249,49252,93
18.10.2022253,86254,7251,03252,12
19.10.2022251,31252,35246,94248,19
20.10.2022247,55249,06246,01247,45
21.10.2022247,52252,39247,01251,94
24.10.2022254,95261,59254,9261,32
25.10.2022260,49261,79257,19259,99
26.10.2022262,99267,98261,51266,66
27.10.2022268269,31265,88267,23
28.10.2022269,68274,54269,12273,81
31.10.2022269,2271,81268270,35
01.11.2022269,6272,87268,38272,06
02.11.2022271,64274,88268,95269,01
03.11.2022268,53268,6265,02265,88
04.11.2022261,94269,3259,84269,04
07.11.2022268,15277,48267,75277,02
08.11.2022282,57296,67282,22292,39
09.11.2022290296,22289,26289,65
10.11.2022294,08294,48285,35291,01
11.11.2022288,55289,36279,62285,02
14.11.2022284,7290,9284,7285,3
15.11.2022286,02289,43280,22283,6
16.11.2022284,02286,99282,56283,77
17.11.2022282,92288,8282,66287,3
18.11.2022284,43288,74284,43287,29
21.11.2022289,09291,6287,9288,16
22.11.2022288,01289,4283,52287,05
23.11.2022287,44289,54281,6283,4
25.11.2022281,95285,57281,41283,74
28.11.2022285288,28282,19282,62
29.11.2022283,38283,38279,68281,99
30.11.2022282,56287,96278,93286,4
01.12.2022288288,09279,88285,94
02.12.2022284,06286,12283,19285,51
05.12.2022283,79286,78283284,91
06.12.2022285,84287,44281,69283,29
07.12.2022283,41285,93281,81285,76
08.12.2022286,51286,59283,74285,57
09.12.2022284,19285,17278,34278,65
12.12.2022272,82279,48272,63276,78
13.12.2022282,02282,67271,62272,26
14.12.2022271,97273,37267,29271,13
15.12.2022270,44271,12263,45266,14
16.12.2022264,95267,98264,31267,41
19.12.2022266,82268,91263,81265,7
20.12.2022266,69267,68262,82264,75
21.12.2022264,88267,4264,25266,26
22.12.2022265,8266,17263,19265,26
23.12.2022264,88265,29262,9263,92
27.12.2022265,69266,61262,88263,39
28.12.2022264,42265,62261,14261,42
29.12.2022262,47264,88262,14263,16
30.12.2022262,73263,23259,51262,64