Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amgen Inc. logosu
AMGN
Amgen Inc.
23:00:01
337.6 $
0.0000 (%0.00)
Önceki Kapanış: 341.66
Düşük₺334.0501
Yüksek₺345
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMGN: Amgen Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 250,1391
KAPANIŞ 249,9732

En Düşük

DÜŞÜK 211,71

En Yüksek

YÜKSEK 289,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023260,87262,6258,87261,65
04.01.2023263,01265,01261264,39
05.01.2023264,07268262,52266,86
06.01.2023270,04276,82269,03275,2
09.01.2023275,58275,58268,66270,12
10.01.2023271,95274,61270,11273,88
11.01.2023275,97276,84270,18272,91
12.01.2023271,92272,65268,89270,92
13.01.2023270,94272,23270,2271,73
17.01.2023272,2273,83268,83269,42
18.01.2023269,42270,52263,65264,39
19.01.2023262263,52260,93262,03
20.01.2023262,03263,84259,87263,24
23.01.2023264264,73259,81260,97
24.01.2023261,85262257,52259,7
25.01.2023260,09261,55256,02256,54
26.01.2023256,54256,69253,01254,88
27.01.2023254,87255,5252,54253,65
30.01.2023253,46254,16250,6251,59
31.01.2023253,86253,86249,89252,4
01.02.2023249,16249,55240246,41
02.02.2023243,78246,57236,37246,53
03.02.2023249,96249,96242,21245,17
06.02.2023245,36246,8243,45243,85
07.02.2023243,02244,94241,42244
08.02.2023242,99243,56239,6240,2
09.02.2023241,12243,46238,99240
10.02.2023241,92244,14240,41242,5
13.02.2023243,2243,83241,3243,66
14.02.2023242,7243239,11241,03
15.02.2023240,21240,54238,73240,07
16.02.2023238,46239,01234,04234,22
17.02.2023235,34241,72233,71240,53
21.02.2023240,79241,92238,2238,24
22.02.2023240,3240,99235,75236,16
23.02.2023236,7237,86234,75237,62
24.02.2023236,83237,06233,12233,66
27.02.2023235,22235,22232,89234,45
28.02.2023233,63234,47231,6231,66
01.03.2023230,37236,44230,14236,19
02.03.2023236,12236,37233,9234,74
03.03.2023235235,89233,6234,81
06.03.2023235235,63233,64235,11
07.03.2023235,11235,2228,35228,72
08.03.2023230,16231,8227,37228,43
09.03.2023229,49229,83225,4225,79
10.03.2023226,77230,28225,63227,87
13.03.2023231,18237,27230,5233,18
14.03.2023233,46233,46229,41230,58
15.03.2023230,4235,57228,55234,9
16.03.2023233,74234,66230,06234,57
17.03.2023233,57233,81228,52229,79
20.03.2023230,58235,16230,14234,72
21.03.2023234,72235,28231,04232,95
22.03.2023233,45233,95229,59229,83
23.03.2023230,04234,1229,89233,1
24.03.2023234,22238,5233,01238,03
27.03.2023239,61239,95235,07236,76
28.03.2023237238,68236,91238,48
29.03.2023239,71241,59238,33241,03
30.03.2023242,53242,81240,11241,5
31.03.2023241,43242,4239,15241,75
03.04.2023242244,75241,36244,44
04.04.2023244,52248,11243,8247,53
05.04.2023248,57253,71248,23253,37
06.04.2023254,36255,43252,93253,32
10.04.2023256,44256,44250,05250,9
11.04.2023251,42253,08250,98251,43
12.04.2023252,5252,71248,88249,5
13.04.2023248,6251,9248,27251,44
14.04.2023250,62251,76248,96250
17.04.2023250,89251,5247,58248,07
18.04.2023248,37249,01244,65246,09
19.04.2023245,25246,76244,37246,21
20.04.2023246,12246,4243,05243,46
21.04.2023243,46243,92242,65243,86
24.04.2023243,2245,37242,33244,45
25.04.2023245,12246,53244,31244,87
26.04.2023242,08243,55238,58238,8
27.04.2023239,24240,71235,4240,34
28.04.2023236,82240,1233,17239,74
01.05.2023240,03241,3238,09238,9
02.05.2023238,08239235,39235,97
03.05.2023235,97236,3228,98229,31
04.05.2023230,31232,03229,15231,89
05.05.2023232,66237,04232,07236,53
08.05.2023235,34235,74232,2234,62
09.05.2023234,64235,44233,22234,43
10.05.2023234,89235231,35234,11
11.05.2023234,65234,99230,41232,29
12.05.2023233,03233,55231,21232,95
15.05.2023233,27233,92232,12233,53
16.05.2023234,21234,51227,74227,88
17.05.2023226,02226,09220,44225,02
18.05.2023224,75224,75221,92224,23
19.05.2023224,44225,88222,78223,42
22.05.2023224,85226,82222,82223,99
23.05.2023224,21226,82222,8224,44
24.05.2023225,64225,96221,04221,32
25.05.2023220,1220,1214,93217,46
26.05.2023215,96218,48214,48216,93
30.05.2023215,03219214,72218,53
31.05.2023219,58221,85217,19220,65
01.06.2023219,96220,6211,71214,27
02.06.2023213,75218,76212,02218,07
05.06.2023219,67223,04218,47221,88
06.06.2023223,08223,17219,28221,22
07.06.2023220,76221,87219,73221,25
08.06.2023221,26221,89219,36220,76
09.06.2023219,34220,94217,77218,76
12.06.2023219,25219,25215,32217,36
13.06.2023217,43222,34216,93221,99
14.06.2023223,26223,69221,1222,28
15.06.2023223,01228,85222,97228,44
16.06.2023230,04231,95227,75229,66
20.06.2023229,03230,84227,19228,59
21.06.2023228,18230225,59227,04
22.06.2023227,31229,88226,76229,66
23.06.2023229,87230,54226,41227,11
26.06.2023226,8226,8220,12224,73
27.06.2023224,16224,64221,13222,61
28.06.2023222,24222,35218,65221,31
29.06.2023219,62221,66218,88221,16
30.06.2023222223,11221,01222,02
03.07.2023221,21225,57219,84225,01
05.07.2023224,66227,32222,41225,88
06.07.2023224,92225,99221,7222,98
07.07.2023221,86222,16218,44218,65
10.07.2023219,16224,9218,61224,73
11.07.2023223,83225,58222,27223,86
12.07.2023225,17227,32224,09225,68
13.07.2023225,85228,12225227,66
14.07.2023227,84228,66225,96227,43
17.07.2023226,87228,6224,34227,84
18.07.2023227,79234,07227,4232,57
19.07.2023232,98234,55231,99232,05
20.07.2023233,81238,48232,91233,23
21.07.2023233,77236,38232,78234,82
24.07.2023235236,13233,92235,42
25.07.2023234,36236,57234,28235,31
26.07.2023233,95235,74232,44235,21
27.07.2023234,48238,48234,31236,05
28.07.2023236,82238,18235,09236,37
31.07.2023236,48236,48233,02234,15
01.08.2023234,93235,38230,59232,12
02.08.2023232,72233,03228,7230,41
03.08.2023230,79231,1228,21230,7
04.08.2023237,91246,42237243,28
07.08.2023244,25253,82243,46252,94
08.08.2023257,52263,79256,5260,8
09.08.2023259,92263,77259,12259,32
10.08.2023261,54264,78260,46262,06
11.08.2023261,7264,11260,83262,51
14.08.2023262,22263,47259,85260,97
15.08.2023261,32266,63259,96266,01
16.08.2023266,33268,24264,58265,02
17.08.2023263,87266,58263,27263,85
18.08.2023262,61262,99261,07261,82
21.08.2023261,58262,47259,01260,7
22.08.2023260,24260,4257,35257,62
23.08.2023259,5259,85255,98257,36
24.08.2023256,73260,19256,17256,62
25.08.2023257,11257,74254,81256,38
28.08.2023256,96258,12255,14256,55
29.08.2023257,36259,85256,82259,64
30.08.2023260260,87256,95257,88
31.08.2023258,22259256,29256,34
01.09.2023258,68259,03256,1256,71
05.09.2023256,71257,39253,92254,01
06.09.2023254,44254,44248,38249,01
07.09.2023250,54254,7250,4254,39
08.09.2023255,75260,34254,97259,43
11.09.2023258,21262,81257,41261,72
12.09.2023262,68263,02257,86260,31
13.09.2023259,34260,22257,02257,23
14.09.2023258,9263,14258,54262,3
15.09.2023263,76263,93259,82260,72
18.09.2023263,38265,22261,93263,15
19.09.2023263,14265,77262,44264,31
20.09.2023265273,08263,97271,46
21.09.2023272,07272,48267,7269,41
22.09.2023267,67269,5266,52267,7
25.09.2023267,54267,81265,01266,86
26.09.2023266,68269,89265,67269,04
27.09.2023271,73273,61266,76268,98
28.09.2023267,79271,38266,54270,82
29.09.2023271271267,22268,76
02.10.2023267,71268,49264,38266,31
03.10.2023264,04266,02259,67261,01
04.10.2023262,1266,14260,91265,44
05.10.2023266,19267,92262,54265,08
06.10.2023263,15268,59262,23267,47
09.10.2023271,04272,6268,58271,54
10.10.2023270,89272,09268,12271,25
11.10.2023274,86284,33274,15283,6
12.10.2023283,98287,85283,6285,04
13.10.2023287,7288,46280284,1
16.10.2023284,5287,81283,81286,88
17.10.2023285,19287,34282,5284,42
18.10.2023283,3285,25280,99283,58
19.10.2023282,09283,21278,1280,6
20.10.2023280,6281,06275,75278,81
23.10.2023280,12280,12272,7273,06
24.10.2023272,09277,06271,13276,12
25.10.2023275,09276,69272,09272,16
26.10.2023271,5273,44269,14269,71
27.10.2023268,95269,36260,16261,57
30.10.2023265266,35262,5263,19
31.10.2023255,89257,42249,7255,7
01.11.2023256,27261,19255,09260,84
02.11.2023263,3268,1262,46266,59
03.11.2023268,52270,55265,5269,86
06.11.2023270,77274,95270,75272,83
07.11.2023272,97274269,38271,11
08.11.2023272,42274,77270,75273,26
09.11.2023272,13273,23263,7264,06
10.11.2023266,64267,94262,51267,31
13.11.2023265,68267,22263,52266,69
14.11.2023269,22272,95268,36270,02
15.11.2023270,28274,61270,02273,03
16.11.2023272,61274,44267,87269
17.11.2023269,41269,41264,6265,39
20.11.2023262,59266,7261,45265,35
21.11.2023265,34266,04260,52262,82
22.11.2023264,79266,47262,26264,59
24.11.2023265,12266,1264,89265,46
27.11.2023265,43265,57261,66264,27
28.11.2023264,36266,6263,65265,52
29.11.2023264,74268,11263,5266,6
30.11.2023267,71270,56267,34269,64
01.12.2023269,96272,59267,62272,45
04.12.2023270,88273,43270,1272,54
05.12.2023271,87272268,47270,87
06.12.2023271,41271,96269,13269,35
07.12.2023270,5273,41266,63271,31
08.12.2023271,17271,97268,82269,12
11.12.2023271,96275,9270,42272,14
12.12.2023277,13277,25273,26273,99
13.12.2023274,16281,85273,31281,62
14.12.2023281,32282,73274,08276,32
15.12.2023276,27279,27273,33275,45
18.12.2023277277,1274,35275,48
19.12.2023278,69280,57276,59278,44
20.12.2023277,83278,8275,01275,18
21.12.2023276,55279,82276,4279,33
22.12.2023280285,68280284,16
26.12.2023284,12284,72281,67283,9
27.12.2023284,5287,29283,35286,53
28.12.2023287,88289,04287,63288,46
29.12.2023287,86288,49286,39288,02