Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amgen Inc. logosu
AMGN
Amgen Inc.
23:00:01
337.6 $
0.0000 (%0.00)
Önceki Kapanış: 341.66
Düşük₺334.0501
Yüksek₺345
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMGN: Amgen Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 296,2575
KAPANIŞ 296,5771

En Düşük

DÜŞÜK 257,05

En Yüksek

YÜKSEK 346,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025262,18263,58258,31259,28
03.01.2025260262,08259,79261,22
06.01.2025259,05261,19257,05258,59
07.01.2025260,22265,21259,35262,06
08.01.2025261,97264,25259,82264,21
10.01.2025260,79264,79260,55262,23
13.01.2025262,11270,49261,28270,19
14.01.2025271,61271,61264,91267,1
15.01.2025269,33272,82268,58268,94
16.01.2025268,92270,31267,15269,43
17.01.2025276,97276,97269,78272,11
21.01.2025272,14276,5270,28274,81
22.01.2025272,66275,02272,07273,44
23.01.2025273,44278272,32277,88
24.01.2025276,26277,36273,5275,42
27.01.2025277,37283,23276,18282,95
28.01.2025280,13283,5279,97280,3
29.01.2025280,03283,04279,31281,68
30.01.2025285285,69281,64284,02
31.01.2025282,18286,69281,98285,42
03.02.2025286,91289,58283,4288,87
04.02.2025285,58290,48284,52289,02
05.02.2025290,69308,22289,52307,81
06.02.2025309,49309,49297,12297,78
07.02.2025299,16299,61292,58293,54
10.02.2025296,88296,88290,67294,79
11.02.2025290,56297,95288,36296,66
12.02.2025293,82296,2292,63295,06
13.02.2025297,55298,35293,55296,97
14.02.2025294,75295,16290,45291,16
18.02.2025291,76293,33289292,8
19.02.2025292295,97291,8294,27
20.02.2025294,67298,13293,93297,93
21.02.2025299,23305,33297,19303,01
24.02.2025305,28313,75304,4309,72
25.02.2025311,8318,3310,3315,63
26.02.2025311,95313,63305,55306,38
27.02.2025305,3311303,1305,82
28.02.2025308,51308,62303,52308,06
03.03.2025307,34312,48307,34310,78
04.03.2025316,53319,82312,1312,19
05.03.2025310,63318,94310,14316,57
06.03.2025316,42318,68312,5317,82
07.03.2025318,95328,19317,78324,86
10.03.2025324,13335,88322,77327,36
11.03.2025328,8329,1318,42318,89
12.03.2025311,39316,02308,64312,5
13.03.2025313,66316,75311,99312,64
14.03.2025312,23314,51310,3313,71
17.03.2025314,64318,66311,79317,17
18.03.2025317,56319,31315,18318,65
19.03.2025317,51318,92313,4315,75
20.03.2025314,18315,99312,24315,04
21.03.2025311,82316,49311,16316,04
24.03.2025315317,58313,43314,38
25.03.2025313,98314,22303,51306,86
26.03.2025306,44309,09304,35305,71
27.03.2025306,22307,57304,29305,77
28.03.2025307,44308,17304,71306,95
31.03.2025307,58315305,55311,55
01.04.2025310,58312,62305306,92
02.04.2025305,41306,76300,1305,7
03.04.2025311,18314,9306,7309,85
04.04.2025312,11312,11293,72294,39
07.04.2025287,69296,94281,7289,69
08.04.2025289,25294,01277,51280,26
09.04.2025268,91291,5267,4291,09
10.04.2025287,98288,52269,67281,41
11.04.2025282,5287,9277,1285,98
14.04.2025286,77295,18285,21293,92
15.04.2025294,31296,17292,14295,3
16.04.2025294,74294,75281,03282,64
17.04.2025277,04278,68268,5277,29
21.04.2025277,29278,25270,36273,68
22.04.2025275,7278,73274,49278,4
23.04.2025279,91283,6276,42277,9
24.04.2025278,47282,26274,42279,84
25.04.2025279,47282,19276,44280,84
28.04.2025280,63284,1280283,09
29.04.2025281,12289,9279,06288,56
30.04.2025289,44292286,09290,92
01.05.2025287,04287,88282,07283,78
02.05.2025291,5291,61275,2281,22
05.05.2025281,57281,97276,09280,06
06.05.2025277,09277,61268,81270,44
07.05.2025272,03276,68270,44275,84
08.05.2025269,45274,78266,02272,05
09.05.2025270,66273,48265,66265,86
12.05.2025266,47276,09262,99274,76
13.05.2025273,83273,92268,53270,45
14.05.2025269,84270,34261,43262,28
15.05.2025265,3271,69264,15271,69
16.05.2025270,66272,54267,73272,41
19.05.2025272,58276272275,85
20.05.2025275,91276,9274,28275,01
21.05.2025274,18275,59270,51271,34
22.05.2025271,34272,44269,1271,9
23.05.2025269,48272,52269,13271,66
27.05.2025273,7279,63273,12279,45
28.05.2025279,02281,34276,62278,4
29.05.2025279,22283,82278,4283,54
30.05.2025282,61288,81281,04288,18
02.06.2025285,64289,45284,77288,47
03.06.2025285,52291,76283,04289,57
04.06.2025290,19293,21286,89287,01
05.06.2025286,33291,36284,99287,1
06.06.2025289,8293,57289,01290,33
09.06.2025290,47291,66287,54289,98
10.06.2025290295,64289,79293,43
11.06.2025293,21294,67291,15291,81
12.06.2025294,21297,44292,68297,29
13.06.2025294,73299,49294,07295,22
16.06.2025296,31298,77292,46295,56
17.06.2025294,41295,8289,63290,05
18.06.2025290,79291,87286,6289,63
20.06.2025292,17294,55288,54289,33
23.06.2025290,08290,66267,83272,44
24.06.2025273,13280,01269,01277,49
25.06.2025275,8280,54273,13280,35
26.06.2025280286,17277,75279,11
27.06.2025278,57281,32275,7277,13
30.06.2025278,85280,04276,58279,21
01.07.2025280,01293,98278,98290,52
02.07.2025291,03297,91289,5296,85
03.07.2025297298,99295,51298,24
07.07.2025297,88298291,38292,95
08.07.2025291,96298,68291,25297
09.07.2025298,51301,66291,77296,52
10.07.2025296,19302,38295,17300,37
11.07.2025298,23299,91294295,27
14.07.2025293,86297,14292,84297,03
15.07.2025297,19297,53291,94292,51
16.07.2025292,51299,34292,33299,02
17.07.2025297,59299,95296,28298,25
18.07.2025300,93301293,75294,76
21.07.2025294,75297,09293,6295,87
22.07.2025296,46306,8295,86305,69
23.07.2025307,81309,49305,99309,22
24.07.2025309,23311,28307,35308,55
25.07.2025308,58309,03304,45306,58
28.07.2025305,82306300,1301,29
29.07.2025301,12304,07297,78303,56
30.07.2025304,33305,57299,66301,37
31.07.2025298,44302,96293,63295,1
01.08.2025297,06298,52292,59296,88
04.08.2025297,3302,33296,3301,94
05.08.2025300,73302,1297,02300,08
06.08.2025295,51298,54281,65284,67
07.08.2025287,35289,25281,69284,7
08.08.2025283,49288,49283,49288,23
11.08.2025289,74291,74284,72285,09
12.08.2025285,48286,26282,6284,98
13.08.2025285,32289,58284,69289,33
14.08.2025288,88291,54287,41290,29
15.08.2025292,03296,99290,58296,47
18.08.2025296,93298,14292,3292,62
19.08.2025292,41296,99292,11295,55
20.08.2025296,25301,47295,8296,45
21.08.2025295,9299,9294,49295,76
22.08.2025295,49297,89293,35293,72
25.08.2025292,61294,6287,56288,47
26.08.2025287,77289,89286,53289,58
27.08.2025288,84290,25286,65287,97
28.08.2025287,23287,23284,87285,61
29.08.2025285,8288,3285,16287,71
02.09.2025287,49288,74284,71286,92
03.09.2025284,08286,93280,38283,85
04.09.2025284,76284,76278,75280,1
05.09.2025279,8285,29279283,64
08.09.2025281,05282,43277,32280,19
09.09.2025279,5282,08278,78279,97
10.09.2025280280,31275,16278,51
11.09.2025278,52282,9278282,73
12.09.2025281,04282,94276,07276,39
15.09.2025276,07277,24271,61274,4
16.09.2025275,89277,59271,73273,08
17.09.2025274,14277,8273274,71
18.09.2025274,7276,5273,97275,83
19.09.2025278,64286,15277,37285,41
22.09.2025284,13287,2281,71286
23.09.2025283,96287,26283,96286,81
24.09.2025285,47286,7278279,22
25.09.2025279281,05270,64271,18
26.09.2025274,34275,5269,77272,98
29.09.2025273,1274,52270,67273,97
30.09.2025274,14284,82274,02282,2
01.10.2025284,45301,66283298,5
02.10.2025298,31300,5295,46297,4
03.10.2025297,72301,54295,63297,89
06.10.2025297,62297,62293,03294,12
07.10.2025293,27295,85290,21295,54
08.10.2025295,79297,63292,29294,62
09.10.2025294,13296,63293,7295,43
10.10.2025296,16297,09289,58290,13
13.10.2025291,75296,13289,44292,4
14.10.2025291,75296,87290,97293,85
15.10.2025292,82298,21292,43297,32
16.10.2025298,07302,27294,44295,81
17.10.2025295,24299,37293,14298,81
20.10.2025299,48303,66297,75303,33
21.10.2025302,6303,85298,03301,14
22.10.2025301,29302,82295,6295,98
23.10.2025296,01296,46291,91292,89
24.10.2025292,89293,94290,66291,76
27.10.2025291,21292288,26291,16
28.10.2025288,93292,63288,26292,09
29.10.2025291,76294,81289,44291,77
30.10.2025290,58294,56289292
31.10.2025288,46298,88288298,43
03.11.2025298,43301292,12296,3
04.11.2025298,71299,06294,48296,7
05.11.2025303,13322,98302,13319,86
06.11.2025319,1321,31312,52315,59
07.11.2025316,08321,42314320,2
10.11.2025320,6326,18319,54323,66
11.11.2025323,42338,55323,42338,45
12.11.2025338,64342,4335,82336,28
13.11.2025337,9345,84335,12336
14.11.2025336,74339,8330,35336,74
17.11.2025337,64344,06336,83341,71
18.11.2025343,73345,49339,3343,99
19.11.2025343,47345,29340,02342,4
20.11.2025344,52345,09335336,07
21.11.2025334,87342,84334,74337,54
24.11.2025335,84338,66331,71334,3
25.11.2025335,41341,73335,41341,11
26.11.2025341,53345,03340344,57
28.11.2025344345,66342,26345,46
01.12.2025343,07343,98336,25337,49
02.12.2025338,86342,5336,33338,36
03.12.2025340,54346,38338,85345,42
04.12.2025344,23346,33338,94340,16
05.12.2025340,36340,88328,63329,89
08.12.2025329,09329,67320,17321,23
09.12.2025321,82323313,18313,85
10.12.2025316,25317,47313315,38
11.12.2025317,89320,19312,39317,38
12.12.2025317,3319,46315,19317,74
15.12.2025321,21325,77319,06325,31
16.12.2025324,82327,34323,02326,74
17.12.2025327,52330,04325,43326,01
18.12.2025326,27328,24321,91324,42
19.12.2025325,56331,5324,73327,38
22.12.2025327,01331,88326,08331,39
23.12.2025328,09333,67328,07331,49
24.12.2025330,72334,38330,72333,96
26.12.2025333,65333,98330,85332,93
29.12.2025332,46333,5329,47329,63
30.12.2025328,65329,77325,83328,69
31.12.2025328,69329,5327,06327,31