Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Charter Communications, Inc. logosu
CHTR
Charter Communications, Inc.
23:00:01
126.23 $
0.0000 (%0.00)
Önceki Kapanış: 132
Düşük₺126
Yüksek₺132.005
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CHTR: Charter Communications, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 555,8553
KAPANIŞ 556,4451

En Düşük

DÜŞÜK 345,67

En Yüksek

YÜKSEK 681,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020487,41491,41480,49490,43
03.01.2020485,53496,59485,53494,47
06.01.2020492,66498,15490,93497,45
07.01.2020497,13500,65495,55499,16
08.01.2020499509,99498,55500,77
09.01.2020501,5508,86501,5507,28
10.01.2020507,79509,03503,52505,03
13.01.2020506,04512,65504,89510,15
14.01.2020508,47512,7506,24509,62
15.01.2020510,15517,07507,05515,4
16.01.2020507513,71506,16508,78
17.01.2020512,03512,03501,33502,73
21.01.2020501,28506,73498,94503,59
22.01.2020505,54512,79504,61510,5
23.01.2020509,63516,7505,45513,14
24.01.2020512,63514,26503,9504,67
27.01.2020499,14507,36497,42504,08
28.01.2020501,73507,45498,81499,34
29.01.2020498,32499,07487,82490,74
30.01.2020486,88494,33484,96492,98
31.01.2020504,76521,69495517,46
03.02.2020522,84537,54522,69532,05
04.02.2020528,85532,65519,85531,75
05.02.2020522530,53521,03522,18
06.02.2020524,86529,46522,92526,56
07.02.2020526,11526,55521,34525,21
10.02.2020525,75531,75524,42530,34
11.02.2020531532,3524,01530,94
12.02.2020531,49535,42528,63534
13.02.2020534,12536,25532,55534,73
14.02.2020532,49536,25532,2534,89
18.02.2020535,25538,7533,38537,6
19.02.2020539,73546,54536,94542,46
20.02.2020542,01544,09532,09539,22
21.02.2020537,34538,43529,24535,34
24.02.2020529,8534525,59528,7
25.02.2020530,84534,83517,01517,99
26.02.2020524,78527,5516,68518,09
27.02.2020513,21520,49507,51508,55
28.02.2020500,7509,88485,46493,17
02.03.2020494,47500,7490,34497,13
03.03.2020489,18505,5489,18495,03
04.03.2020502,38524,65498,81522,84
05.03.2020514,34522,76501,23505,14
06.03.2020486,84498,62480,65496,72
09.03.2020466,58478,62460,74463,21
10.03.2020467,8477,87460,36476,76
11.03.2020466,82477443,92450,65
12.03.2020434446,74421,86427,54
13.03.2020446,48454,52413,66454,19
16.03.2020414,98418,38388,13389,11
17.03.2020397,47406,63388,23393,02
18.03.2020374,78390,75345,67381,52
19.03.2020379,57414,4372,94393,06
20.03.2020394,81404,56370371,7
23.03.2020371399,99364,67381,78
24.03.2020396,52421,21396,52419,4
25.03.2020416,01441408,54420,77
26.03.2020424,47460,54422,05454,17
27.03.2020439,01456,4434,9439,7
30.03.2020440,74454,51440,74450,78
31.03.2020443,77449,17432,06436,31
01.04.2020418,3434,83413,39424,03
02.04.2020420,26436,88418,01435,66
03.04.2020433,24440,62425,99433,8
06.04.2020451,97464,5442,75459,55
07.04.2020472,83475,15449,83451,75
08.04.2020461,62466,14450,97463,93
09.04.2020465,65476,15456,19466,64
13.04.2020468,97473,2462,16469,7
14.04.2020473,48495,92473,13489,57
15.04.2020477,71497,98474,54496,32
16.04.2020499,94507,77493,5496,35
17.04.2020504,35509,12486,07499,42
20.04.2020495,99506,26490,45498,67
21.04.2020493,38497,59486,77490,78
22.04.2020500,39501,35490,24496,08
23.04.2020498,5508,06495,61499,12
24.04.2020501,53508,86494,11508,55
27.04.2020511,81515,63505,78508,44
28.04.2020514,73514,73494,33497,16
29.04.2020501,91505,57492,42494,67
30.04.2020492,67511,33490,35495,23
01.05.2020511517,91495,51509,64
04.05.2020514,12521,8508,87515,73
05.05.2020517,01518,42508,88513,44
06.05.2020516,56517,87496,62503,96
07.05.2020511,81520507,61514,25
08.05.2020521,46521,46513,13515,28
11.05.2020510,66515,65507,2510,74
12.05.2020507,31514,59501,37501,93
13.05.2020500,09503487,67498,3
14.05.2020499,09502,06489,27497,44
15.05.2020491,36503,47485,01503,39
18.05.2020511,15524,66505,8517,79
19.05.2020512,93523,29512,4520,44
20.05.2020519,35525,77510,9512,8
21.05.2020511,25519,64510516,96
22.05.2020513,71519,1509,24512,9
26.05.2020515517,69508,2509,85
27.05.2020512,76528,06511,01525,11
28.05.2020528,54539,88528,54534,67
29.05.2020535,5545,63531,08544
01.06.2020545,04548,04540,02541,3
02.06.2020541,69549540,83545,22
03.06.2020545,47548,81542,26547,3
04.06.2020544,47548,91534,66540,03
05.06.2020538,65546,07528,02530,72
08.06.2020524540,4522,08540,36
09.06.2020541,09542,36529,43531,57
10.06.2020536,35536,35528,5533,81
11.06.2020532,71535,67517,15517,17
12.06.2020524,35530,72515,29522,57
15.06.2020514,05526,75511,55526,02
16.06.2020528538,02525,89532,45
17.06.2020535,37539,11532,82534,23
18.06.2020531,94538,97530,42535,11
19.06.2020540540,9524,47536,67
22.06.2020532,45534,01523,4527,67
23.06.2020532,06532,06516,1521,04
24.06.2020512,12517,84505,57507,99
25.06.2020507,46512,55500,16510,02
26.06.2020510,5510,5500,5502,27
29.06.2020509,73513,56499,51509,22
30.06.2020509,63511,96498,08510,04
01.07.2020510,04525,78505,45521,91
02.07.2020522,1528,87517,02517,69
06.07.2020525,56527,17520,48526,29
07.07.2020522,74532,34521,98528,02
08.07.2020527,98530,17523528,31
09.07.2020529,59532,25520,67530,19
10.07.2020530,39540,44527,5537,92
13.07.2020536,63544,45532,86533,78
14.07.2020530,43543,98525,87542,95
15.07.2020543,75552,54542,53552,01
16.07.2020552,82558,1547,78558,03
17.07.2020562,45569,87560,01564,66
20.07.2020564,66571,6562,58565,51
21.07.2020567,96570,91563,4564,68
22.07.2020566,96568,2561,3565,12
23.07.2020567,37569,15556,19560,42
24.07.2020558,62562,97554,36561,72
27.07.2020562,54563,1555,27559,91
28.07.2020558,8566,46557,02561,41
29.07.2020564,21569,68560,6566,42
30.07.2020559,53568,51558,17563,44
31.07.2020594,31594,31554,26580
03.08.2020585,01593,9581,14589,7
04.08.2020580601,76579600,01
05.08.2020598,75603,6597,23598,26
06.08.2020595,35604,12594,68602,14
07.08.2020603,39611,47598,25601,87
10.08.2020598,65606598,1602,34
11.08.2020604,42604,42588,97590,48
12.08.2020590,99607590,99598,74
13.08.2020595,46609,31595,46604,22
14.08.2020604,55610,95602,88604,99
17.08.2020608,85610,2601,1604,97
18.08.2020608,23612,93606,51610,69
19.08.2020612,46616,07607,8611,66
20.08.2020607,94614,37607,94612,54
21.08.2020610,98614,8606,61613,96
24.08.2020613,39618,03611,14612,53
25.08.2020619,51620,19604,41609,75
26.08.2020606,82618,49605,28614,56
27.08.2020619,05621,04612,59614,29
28.08.2020613,01616,57609,35615,64
31.08.2020614,84620,23613,63615,61
01.09.2020614,04620,2611617,24
02.09.2020616,96626,62614,05622,45
03.09.2020624,04629,52603,03608,1
04.09.2020610,06611,39592,09604,02
08.09.2020595,73604,34591,6596,5
09.09.2020598,64617,8598,4613,28
10.09.2020611,38622,23603,31604,06
11.09.2020606,59608,57597,8601,52
14.09.2020608,03613,59603,67609,7
15.09.2020610,72627,43610,22622,55
16.09.2020626,75635,86626,21630,07
17.09.2020618,23624,17609,67620,31
18.09.2020622,08628,3611,79625,25
21.09.2020621,97625,92606,91614,34
22.09.2020612,45634,34612,45633,05
23.09.2020632,97633,99615,1616,35
24.09.2020614,46621,28609,54611,45
25.09.2020609,89617,4606,11614,23
28.09.2020625,16633,64619,64628,23
29.09.2020626,85635,83625,02626,5
30.09.2020629,81632,06620,68624,34
01.10.2020627,31640627,31635,11
02.10.2020626,54633,17617,29620,23
05.10.2020623,35639,27621,63633,98
06.10.2020632,36638,06619,1620,89
07.10.2020623,23629,73622,99623,73
08.10.2020626,81633,69622,24629,08
09.10.2020631,88639,34631,64635,64
12.10.2020643,57663,7639,24651,72
13.10.2020653,61656,89646,49649,95
14.10.2020651,67653,64638,01638,62
15.10.2020631,87640,3630,5636,89
16.10.2020638,87646,99633,52633,92
19.10.2020635,67640616,7617,66
20.10.2020622,74622,74606,62608,26
21.10.2020604,31612,33601,51605,33
22.10.2020605,03605,03596,43599,91
23.10.2020603,07603,07588,41593,28
26.10.2020588,79595,83581,42582,13
27.10.2020585590,3580,5583,65
28.10.2020574,97585,41572,46572,58
29.10.2020573,33583,05573,1576
30.10.2020580,55610,66580,55603,82
02.11.2020605,1610,36578,76588,43
03.11.2020596602,59591,73591,99
04.11.2020610,9645,7608,27634,47
05.11.2020643,05650,43638,11647,36
06.11.2020647,68649,92640,45644,49
09.11.2020659,79659,79612,68613,2
10.11.2020603,45631,64603,45626,88
11.11.2020628,8640,52628,8636,92
12.11.2020639,33645,06635,4637,96
13.11.2020638,23648,82638,11647,19
16.11.2020642,84647,51639,95641,41
17.11.2020637,32643,57632,53641,51
18.11.2020645,14651,17635,52642,44
19.11.2020639,86655,73636,69650,54
20.11.2020651,31663,07647,5655,41
23.11.2020657,87659,56642,7645,04
24.11.2020641,7654,79633,66650,44
25.11.2020652,26653,51644,87651,4
27.11.2020647,59650,88642,05642,8
30.11.2020646,22655,34643,04651,99
01.12.2020656,7666,59652,8662,25
02.12.2020659,79669,9659,14667,17
03.12.2020666,66675,74656,56670,43
04.12.2020670,58674,05667,08670,74
07.12.2020667,36680,76666,98680,76
08.12.2020676,48681,71661,81663,37
09.12.2020660,45665,96643,53644,08
10.12.2020644,56659,58642,79658,04
11.12.2020654,06655,98648,02651,76
14.12.2020654,77656,24649,11649,67
15.12.2020653,08656,5646,07646,28
16.12.2020646,28649,64634,47642,43
17.12.2020645,11657,57644,95653,98
18.12.2020656,94658,35646,52652
21.12.2020645,26658,38641,79654,69
22.12.2020654,02654,79638,76641,1
23.12.2020642,87652,58640,03647,44
24.12.2020646,6657,33646,6656,49
28.12.2020661,38661,38649,44651,9
29.12.2020654,3666,37651,25664,98
30.12.2020667,01668652,29653,49
31.12.2020653,44664,78652,86661,55