Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Charter Communications, Inc. logosu
CHTR
Charter Communications, Inc.
23:00:01
126.23 $
0.0000 (%0.00)
Önceki Kapanış: 132
Düşük₺126
Yüksek₺132.005
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CHTR: Charter Communications, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 315,9407
KAPANIŞ 315,7241

En Düşük

DÜŞÜK 193

En Yüksek

YÜKSEK 437,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025346,62349,8345,01349,35
03.01.2025347,92359,11346,79358,35
06.01.2025354,95361,82347,1349,55
07.01.2025348,98350,55342,53347,63
08.01.2025346,42349,9341349,32
10.01.2025344,47345,61333,68334,89
13.01.2025334,25339,64333,88337,84
14.01.2025337,25346,68336,72346,29
15.01.2025349,37353,01346,17348
16.01.2025346,66349,78346,21346,68
17.01.2025352,82353,59347,69351,37
21.01.2025349,66354,14349,46350,56
22.01.2025350,31352,98345,27352,8
23.01.2025354,87360351,04359,96
24.01.2025359,77367,91357,9367,58
27.01.2025362,85371,02361,09367,49
28.01.2025364,56368,33361,48365,38
29.01.2025365,64367,71357,23359,33
30.01.2025336,2351,02326,79336,62
31.01.2025360,75360,85343,05345,49
03.02.2025346,5347,89339,23341,5
04.02.2025336,81344,21336,23340,26
05.02.2025342,25347,94337,68345,05
06.02.2025348,49354,24346,8353,31
07.02.2025353,99354,32347,39347,84
10.02.2025351,87351,87342,53343,73
11.02.2025340,24351,5340,24350,92
12.02.2025347,12355,57346,17354,56
13.02.2025356,98364,92355,81360,77
14.02.2025362364,03359,77360,27
18.02.2025360,44363,25353,82361,74
19.02.2025361,92365359,7361,58
20.02.2025359,23363,94356,65363,01
21.02.2025364,48364,99360,72361
24.02.2025365,84370,6361,28365,8
25.02.2025369,93372,3357,61358,73
26.02.2025358,25360,63351,18353,48
27.02.2025354,25362,46353,67359,04
28.02.2025362,46368,55360,38363,57
03.03.2025362,87376,24360,6370,66
04.03.2025376,48377,49361,86368,36
05.03.2025368,2380,29367,69378,42
06.03.2025378,89384,95375,67382,94
07.03.2025381,95391,61371,03379,52
10.03.2025378,5385,64362,66373,52
11.03.2025371,34376,52355,78355,87
12.03.2025353,73354,5338,54349,75
13.03.2025348,03354,52344,41345,4
14.03.2025350355345,18351,5
17.03.2025347,74357,45347,74354,08
18.03.2025354,08356,59349,73354,45
19.03.2025353,65357,01349,89353,02
20.03.2025351,89363,57351,89362,58
21.03.2025359,65364,58356,04363,81
24.03.2025365,59371,98364,33367,5
25.03.2025365,81375,53365,81375,01
26.03.2025375,58386,98374,15384,77
27.03.2025385,86388,02379,23382,02
28.03.2025384,91384,91368,75369,02
31.03.2025368,76370,29361,43368,53
01.04.2025366,1374,01363,4370,91
02.04.2025370,8379,96370,13379,27
03.04.2025378,28385,88368,06368,4
04.04.2025365368,92337,54338,29
07.04.2025332,87351,99324,08332,89
08.04.2025337,17346,97318,85321,68
09.04.2025317,19350,73312,39346,98
10.04.2025340,28341,72325,1335,47
11.04.2025335,7338,47327,96334,38
14.04.2025335,9343,38335,48340,4
15.04.2025341,18350,05339,68343,18
16.04.2025340,79343,99330,14332,5
17.04.2025335,21342,22334,07338,96
21.04.2025335,28338319,65322,43
22.04.2025325,75331,7325,36331,34
23.04.2025336,52345,05335,68337,51
24.04.2025323,36339,22318,43335,33
25.04.2025359,5374,21356,45373,65
28.04.2025373,65385,48372,88376,87
29.04.2025378,79387,54378,63386,33
30.04.2025387,26392,91377,6391,86
01.05.2025388,3392,57382,67383
02.05.2025386,17387,48383,2385
05.05.2025385,07399,94382,94394,24
06.05.2025392,37402,84390,5402,01
07.05.2025403,29407,87400,87404,14
08.05.2025404,78408,83403,56404,41
09.05.2025404,61405,39400,53401,73
12.05.2025410410,99399,47402,52
13.05.2025402413,21392,18411,13
14.05.2025407,03414,45407,03413,86
15.05.2025413,57423,18412,58419,57
16.05.2025423,6437,06419,45427,25
19.05.2025425,96430,83415,47418,63
20.05.2025421,89427,39418,56423,49
21.05.2025421,22424,25413,57415,44
22.05.2025417,2418,37409,58409,93
23.05.2025404,23408,96402406,36
27.05.2025409,71412,49407,45411,13
28.05.2025409,43413,32406,18407,38
29.05.2025407,59407,59392,03395,81
30.05.2025395,51397,34388,06396,27
02.06.2025391,03395,88384,68394,78
03.06.2025391,8393,2382,17390,8
04.06.2025392,41395,24388,74388,77
05.06.2025388,81393,99388,81391,27
06.06.2025394,89399,45393,72396,45
09.06.2025395,39398,61394,06394,56
10.06.2025396,28406,91395,75406,77
11.06.2025406,75408,61397,91399,79
12.06.2025399,67400,29395,66396,9
13.06.2025392,37394,88387,78388,72
16.06.2025389,99392,69374,2375,23
17.06.2025375,13378,47370,58373,62
18.06.2025374,47381,88372,96377,43
20.06.2025381,37388,9380,08386,37
23.06.2025388,96392,85385,89392,58
24.06.2025395,25404,02392,69403,5
25.06.2025401,79403,75397,37398,85
26.06.2025398,03399,46390,04394,01
27.06.2025395,69402,78395,09400,97
30.06.2025402,5410,38402,25408,81
01.07.2025407,82419,8407,8418,22
02.07.2025416,36417,91411,37412,26
03.07.2025414420,5411,35416,97
07.07.2025416,24422,29407408,32
08.07.2025406,65412,68405,98411,66
09.07.2025409,73413,14400403,56
10.07.2025403,32406,58401,1401,58
11.07.2025399,48401,89391,79392,2
14.07.2025391,29400,15391,09399,61
15.07.2025397,67399,52383,1383,33
16.07.2025385,89387,99377,99379,62
17.07.2025380387,73378383,56
18.07.2025385,18385,96378,77382,08
21.07.2025386,08389,87384,03388,89
22.07.2025389,08399,35389,08395,85
23.07.2025395,3402,15393,23398,11
24.07.2025397,88398,74379,08380
25.07.2025329335,52307,34309,75
28.07.2025309,01309,4296,37298,27
29.07.2025297,37298,21280,11280,68
30.07.2025280,45285,96274279,89
31.07.2025278,56283,48268,58269,36
01.08.2025270,53271,66263,56264,69
04.08.2025265,62268,67260,76261,75
05.08.2025261,75268,58261,74265,98
06.08.2025265,83268,15260,82262,04
07.08.2025262,61264,49257,06258,78
08.08.2025258,9260,7256,03256,57
11.08.2025257,29262,81254,67258,77
12.08.2025259,96265,17259,38263,1
13.08.2025261,68270,2261,37269
14.08.2025266,02267,26259,15263,2
15.08.2025264,84268,15263,63267,8
18.08.2025268,06268,98265,51266,81
19.08.2025266,81271,03264,75267,01
20.08.2025268,09269,24265,19266,62
21.08.2025265,56268,87264,22267,98
22.08.2025270,12282,6269,58277,58
25.08.2025275,42276,69272,81273,44
26.08.2025272,09272,8264,38266,67
27.08.2025265,13269,93264,78269,15
28.08.2025269,15269,16262,86263,63
29.08.2025263,12265,88262,5265,58
02.09.2025262,5266,5261,58264,42
03.09.2025263,7265,08258,36261,22
04.09.2025261,79267,6255,33259,51
05.09.2025259,34266,57259,05261,5
08.09.2025255,44264,12251,8263,88
09.09.2025262,65264,19259,02263,35
10.09.2025263,16265,96260,29263
11.09.2025262264,5258,48263,92
12.09.2025264266,13256,11263,4
15.09.2025264,66266,76259,05260,72
16.09.2025260,21262,77258,25261,08
17.09.2025261,57274,64261,4268,02
18.09.2025266,71268,61261,35262,17
19.09.2025263,1264,5260262,55
22.09.2025262,5266,52260266,13
23.09.2025266,15275,45265,65267,04
24.09.2025266,3267,2261,47263,39
25.09.2025262,48271,15260,1270,57
26.09.2025272,86278,25271,69273,4
29.09.2025274,75279,11272,06276,12
30.09.2025276,55285,82274,96275,11
01.10.2025275,32276,58270,99275,1
02.10.2025275,04276,85269,21269,61
03.10.2025270,31281,27270,31280,01
06.10.2025281,85283,52276,67282,74
07.10.2025282,01284,6274,9276,48
08.10.2025277,63278,1271,85274,37
09.10.2025273,91275,58264,56265
10.10.2025264,97269,68259,16259,49
13.10.2025259,49264,12258,2258,73
14.10.2025258,99268,77258,88266,25
15.10.2025266,77268,47263,68264,56
16.10.2025265,04265,79252,59255,34
17.10.2025254,6256,6251,23253,16
20.10.2025254,41254,41248,17251,51
21.10.2025251,37255249,17252,52
22.10.2025252,68252,68244,19244,94
23.10.2025246,11246,59243,61243,92
24.10.2025246,22247,76244244,2
27.10.2025244,77247,66243,44245,44
28.10.2025245249,84242,81248,88
29.10.2025245,53247,87238,62241,56
30.10.2025225243,6224,28230,92
31.10.2025218234,62215,93233,84
03.11.2025231,31232,15214,83222,2
04.11.2025222,91223,07217,48220,91
05.11.2025222,06226,61220,26225,15
06.11.2025225,14226,65215,76217,86
07.11.2025217,43220,17213,5219,86
10.11.2025220,87220,87209,91210,45
11.11.2025212,11212,69208,37209,22
12.11.2025208,62214,53207,75213,07
13.11.2025212,61213,03204,45204,8
14.11.2025204,22205,05199,31203,1
17.11.2025202,81208,19201201,84
18.11.2025202,11203,8199,48200,69
19.11.2025199,02200,62193,49194,22
20.11.2025195,73198,99193194,71
21.11.2025195,01203,25194,11203
24.11.2025200,93204,82198,33199,08
25.11.2025199,08204,69198,64200,76
26.11.2025200,44200,76198,64199,81
28.11.2025200,15203,31198,84200,12
01.12.2025199,5202,28195,71196,94
02.12.2025197,82198,3194,02197,72
03.12.2025196,69201,66196199,96
04.12.2025199,95201,37196,34199,98
05.12.2025200207,79199,65205,1
08.12.2025205,29205,98201,6204,65
09.12.2025204,17206,64203,04205,13
10.12.2025204,6215,77204,18213,29
11.12.2025214,67215,97209,3212,06
12.12.2025212,47214,63206,11206,6
15.12.2025206,17210,37205209,52
16.12.2025210,32213,46208,44211,29
17.12.2025209,43212,16209,38209,66
18.12.2025209,66213,8206,4206,5
19.12.2025206,44208,96204,2205
22.12.2025205,31209,6205,01206,02
23.12.2025206,26207,13203,98205,28
24.12.2025205,78208,66205208,46
26.12.2025207,57209,24206,18207,16
29.12.2025207,05209,59206,78209,04
30.12.2025207,93211,01207,88209,6
31.12.2025209,58209,89208,07208,75