Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Charter Communications, Inc. logosu
CHTR
Charter Communications, Inc.
23:00:01
126.23 $
0.0000 (%0.00)
Önceki Kapanış: 132
Düşük₺126
Yüksek₺132.005
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CHTR: Charter Communications, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 323,696
KAPANIŞ 323,2803

En Düşük

DÜŞÜK 236,08

En Yüksek

YÜKSEK 415,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024386,84393,5385,06391,51
03.01.2024391,66392,82384,93386,67
04.01.2024385,58386,04372,47375,75
05.01.2024375,04380,71372,04372,2
08.01.2024372,84379,17370,18378,87
09.01.2024373,88374,97364,1368,61
10.01.2024367,93370,31364,99367
11.01.2024368,24368,24361,5367,62
12.01.2024369,09369,58364,19364,9
16.01.2024362,67368,55357,41368,34
17.01.2024362,45367,39358,07359,24
18.01.2024358,58367,48358,58364,55
19.01.2024364,18372,21360,88371,1
22.01.2024371,1377,8370,35373,15
23.01.2024377,5381,57372,96378,64
24.01.2024382,39383,99367,75371,39
25.01.2024371,08371,96360,82369,07
26.01.2024371,68380,19370,56377,07
29.01.2024374,97381,2370,77380,83
30.01.2024377,54380,39376,82376,98
31.01.2024378,61379,37369,95370,71
01.02.2024376,15383,31372382,34
02.02.2024344,99345,01316,53319,21
05.02.2024316,11317,38303,31303,65
06.02.2024303,14303,93288,84290,28
07.02.2024290290,31282,54283,67
08.02.2024287,64288,31279,64282,6
09.02.2024286,45293,4285,01291,15
12.02.2024289,85302,03289,85297,91
13.02.2024291,55295,3290,6292,65
14.02.2024294,23294,79286,54287,28
15.02.2024288296,71287,91294,14
16.02.2024295,4295,4291,01293
20.02.2024291,71297,51289,12295,13
21.02.2024294,42294,8286,88287,3
22.02.2024287,86297,28284,93297
23.02.2024295,13302294,15299,42
26.02.2024298,65306,77288,13292,64
27.02.2024295,46296,41288,91290
28.02.2024287,22290,46286,96288,34
29.02.2024291,99294,07291,33293,93
01.03.2024290,92296,33289,82293,16
04.03.2024292,03292,33276,69279,06
05.03.2024277,5285,14276,49280,85
06.03.2024282,75282,75270,41276,33
07.03.2024276282,11275,27282
08.03.2024281,67285279,27283,78
11.03.2024283,26299,19281,25298,25
12.03.2024298,75300,03291,74294,7
13.03.2024294,7300,03294,09298,4
14.03.2024296,81298,38292,79297
15.03.2024297,31301,63290,6290,65
18.03.2024296,13301,81291,47296,18
19.03.2024295,31300,08293,09298,58
20.03.2024296,21297,51290,3295,3
21.03.2024294,64295,91292,5294,61
22.03.2024295,21296,25290,46290,6
25.03.2024290,37293,81288,71290,6
26.03.2024291,19291,84287,64287,89
27.03.2024289,37294,16288,19293,51
28.03.2024291,59293,45286,68290,63
01.04.2024290,34290,34280,02284,15
02.04.2024284284275,83278,02
03.04.2024278,47278,92273,1275,69
04.04.2024276,53281,33269,74271,23
05.04.2024269,17271,89264,92267,49
08.04.2024266,17274,22264,39273,05
09.04.2024270,15275,6269271,46
10.04.2024266,04268,03258,56262,85
11.04.2024264,98268,1261,18266,53
12.04.2024263,6264,82259,61260,5
15.04.2024261,89264,23255,38256,9
16.04.2024256,02258,78254,31257,57
17.04.2024260,25265,26257,62258,03
18.04.2024258,58261,1255,7259,91
19.04.2024260,01265,71259,7265,21
22.04.2024267,56267,96259,53265,08
23.04.2024265,95271,5265,6266,31
24.04.2024262264,82260,48264,7
25.04.2024258,89262,99255,77259,1
26.04.2024238,96256,99236,08254,61
29.04.2024255,63262,31255,08259,76
30.04.2024258,31259,46252,93255,94
01.05.2024255,88263,24253,91259,7
02.05.2024262,9263,5260,03262
03.05.2024264,23269,77264,23265,93
06.05.2024267,15273,68265,82271,47
07.05.2024271,47275,7267,91268
08.05.2024267,39284,69265,76272,78
09.05.2024274,13277,36261,76263,93
10.05.2024264,05277,49262,02275,55
13.05.2024277,42281,69273,88274,65
14.05.2024280,93283,44274,82278,13
15.05.2024280,75280,81271,38271,77
16.05.2024273277,93271,37277,54
17.05.2024277,99279,79272,78273,02
20.05.2024273275,34269,82274,84
21.05.2024274,32277,39273,45275,11
22.05.2024274,46274,79266,54271,09
23.05.2024270,5270,7266,06268,41
24.05.2024268,56271,87267,88271,46
28.05.2024269,08272,74269,08271,42
29.05.2024269,19271,52268,14271,35
30.05.2024272,18276,51270,86276,11
31.05.2024277,83287,96274,47287,12
03.06.2024287,25289,62282,51286,22
04.06.2024284,51285,35280,18280,6
05.06.2024281,3281,41276,09278,1
06.06.2024277,53286,37277,53279,36
07.06.2024276,77280,77275,78276,83
10.06.2024275,36276,62272,6276,07
11.06.2024273,86278,46273,32276,83
12.06.2024281,24285,15272,73275,06
13.06.2024274274,99273,04274,17
14.06.2024272,68276,85272,49276,26
17.06.2024275286,26273,58285,95
18.06.2024284,53292,55277,39277,62
20.06.2024277,94285,5277,1284
21.06.2024286,94292,68285,8290,35
24.06.2024288,93293,02284,93285,85
25.06.2024284,15291,29282,18290,8
26.06.2024288,67292,62288,24291,59
27.06.2024291,59297,42288,65294,11
28.06.2024296,22306,46295,06298,96
01.07.2024292,8297,89290,27296,02
02.07.2024296,29303,72294,15303,5
03.07.2024301,84303,5298,13301,25
05.07.2024301,89304300,5301,79
08.07.2024301,75302,37286,66290,56
09.07.2024288,51297,39287,19293,91
10.07.2024294,2296,76287,63293,95
11.07.2024295,25304,7294,39304,14
12.07.2024306,75312,62303,77311,04
15.07.2024312,71325,52310,48324,59
16.07.2024324,59328,41319,27327,42
17.07.2024324,67333,75323,81330,3
18.07.2024329335,6321,56321,63
19.07.2024321,49322,87316,22320,31
22.07.2024318,71319,43306,36312,97
23.07.2024314,65323,9304,76320,04
24.07.2024320,84320,84310,23312,66
25.07.2024317,77323,9314315,23
26.07.2024357,74378,01355367,62
29.07.2024366,52381,95365,18377,36
30.07.2024377,85385,14372,79383,07
31.07.2024382,74386,28375,64379,72
01.08.2024381,14382,5373,26376,97
02.08.2024377,34379,29368,49373,16
05.08.2024365,45373,16360,67363,5
06.08.2024360,75368,64356,2356,78
07.08.2024358,21366,74353,75353,94
08.08.2024354,05364,15352,67363,94
09.08.2024361,76367,31357,97364,41
12.08.2024364,41365,48350,03350,76
13.08.2024354,36358,95351,87357
14.08.2024353,97357,25350,54351,22
15.08.2024352,93355,82349,15352,01
16.08.2024353,17356,54351,18353,31
19.08.2024355,46359,92353,35355,06
20.08.2024353,02354,51346,11347,32
21.08.2024347,77348,82344,4345,19
22.08.2024345,36345,66336,02340,32
23.08.2024345,82350,51340,67348,73
26.08.2024349,22357,21349,22355,37
27.08.2024356,11363,27355,27360,77
28.08.2024359,68362,16354,05355,8
29.08.2024358,23358,23350,74351,53
30.08.2024354,72354,72344,94347,54
03.09.2024345,53349,72342,82346,42
04.09.2024348,52355,51329,34331,64
05.09.2024334,27334,27323,2330,78
06.09.2024331,41337,95324,35327,43
09.09.2024327,13330,14323,21324,84
10.09.2024327,15327,15318,69323,39
11.09.2024325,58329,14315,23327,42
12.09.2024329,61339,19327,64339,03
13.09.2024340,54345,91337,03340,17
16.09.2024341,37346,81339,06343,37
17.09.2024344,56347,21336,55339,35
18.09.2024339,5346,41332,6339,64
19.09.2024341,13346,84330,9331,34
20.09.2024332,87336,99327,65330,4
23.09.2024331,99334,07330,09331,62
24.09.2024328,77331,19319,82323,36
25.09.2024322,36325313,6314,49
26.09.2024317,52320,04314,9317,01
27.09.2024319,68334,2318,03326,22
30.09.2024320,72328,34319,67324,08
01.10.2024323,44331,36319,65328,95
02.10.2024328,97334,92328,17329,24
03.10.2024325,51326,05319,68322,39
04.10.2024326,41327,35322,78326,32
07.10.2024325,21328,2321,15324,57
08.10.2024325,61327,81321,88327,3
09.10.2024326,8334,32324,51334,02
10.10.2024334,02338,8328,59328,78
11.10.2024329,43331,8325,74326,05
14.10.2024326,49333,27323,72331,8
15.10.2024330,56338,49328,82331,94
16.10.2024331,43336,2330,12330,22
17.10.2024332,26332,26324,52327,53
18.10.2024328,05329,53324,2325,61
21.10.2024325,18325,68315315,41
22.10.2024317,28335316,46329,82
23.10.2024328,18334,19326,99332,22
24.10.2024333,82336,68330,23332,02
25.10.2024336,93338,03332,52336
28.10.2024336,41339,5329,3329,67
29.10.2024328,46330,02325,28327,27
30.10.2024325334,3324,94331,3
31.10.2024343,98351,36326,19327,61
01.11.2024360,61382,46356,78366,49
04.11.2024377381,62367,16375,83
05.11.2024377,44386,18374,56382,38
06.11.2024392,07413,79392,07408,02
07.11.2024405,46405,51389,01393,04
08.11.2024395,28397,05391,89393,71
11.11.2024393,05401,23393396,04
12.11.2024395,71397,51389,29392
13.11.2024409,52415,27396,97406,22
14.11.2024402,61407,61392,06394,25
15.11.2024394,71396,27387,82389,57
18.11.2024386,3391,32384,68385,02
19.11.2024380389,48379,22384,84
20.11.2024386,16389,94383,95389,12
21.11.2024388,52389,94383,06383,84
22.11.2024385,32391,99383,15388,27
25.11.2024389,68391,01382,5384,47
26.11.2024388394,38382,73390,29
27.11.2024394,01396,27389,31389,81
29.11.2024390,94397,27389,96396,97
02.12.2024395,95397,74391,81394,43
03.12.2024394,87398,8393,11397,61
04.12.2024399,21404,25397,42402,12
05.12.2024400404,87396,05404,14
06.12.2024405,95407,61400,94403,06
09.12.2024400,77400,77365,87365,96
10.12.2024368,79396,24366,53377,96
11.12.2024378380,21372,65378,49
12.12.2024385,58390,29382,3388,45
13.12.2024382,8385,13376,01379,78
16.12.2024379,01383,89377,2378,98
17.12.2024375,84377,35369,84371,03
18.12.2024369,67373,24357,75358,26
19.12.2024356,88361,65351,28352,77
20.12.2024347,76357,05342,19351,5
23.12.2024348,91354346,57349,47
24.12.2024347,82352,44345,9352,19
26.12.2024349,14353,29349,14351,78
27.12.2024349,3351,13346,31348,65
30.12.2024347,23347,23340,98343,18
31.12.2024344,48345341,06342,77