Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Charter Communications, Inc. logosu
CHTR
Charter Communications, Inc.
23:00:01
126.23 $
0.0000 (%0.00)
Önceki Kapanış: 132
Düşük₺126
Yüksek₺132.005
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CHTR: Charter Communications, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 384,4572
KAPANIŞ 384,7977

En Düşük

DÜŞÜK 315,02

En Yüksek

YÜKSEK 458,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023342,06345,53337,18341,58
04.01.2023347,01355,93345,21354
05.01.2023362,4365,88355,37361,43
06.01.2023367,07370,29360,79367,73
09.01.2023365369,08363,54367,18
10.01.2023367,18374,64366,69374,64
11.01.2023377,3379,69372,22378,43
12.01.2023380,61388,57377,76385,47
13.01.2023383,97389,96383,67388,47
17.01.2023385,89390,98383,77388,35
18.01.2023386,3390,98381,25381,86
19.01.2023379,09385,01373,85384,2
20.01.2023382,8400,15382,44396,11
23.01.2023397,18400,95390,64396,01
24.01.2023395398,25390,88392,03
25.01.2023390,7406,1387,03403,76
26.01.2023401,43412,65401,42410,39
27.01.2023405410,94393,93394,41
30.01.2023392,02395,76387,85390,94
31.01.2023390,23393,01381,94384,31
01.02.2023381,23401,51380,28398,68
02.02.2023404,82415,29399,75412,25
03.02.2023405,86408,98402,38406,3
06.02.2023401,44407,47399,6404,59
07.02.2023400,11404,7394,79402,61
08.02.2023402,61406,09399,82403,3
09.02.2023408,84412,88393,08393,77
10.02.2023391,95399,39390,02396,94
13.02.2023396,14402,75395,03400,13
14.02.2023400,86403,89392,88400,13
15.02.2023397,48404,92394,71403,61
16.02.2023395,54404,19394,41400,37
17.02.2023398,33401,05390,51395,62
21.02.2023385,06386,55377,81377,91
22.02.2023376,38385,38375,68382,65
23.02.2023380,41384,81377,65383,23
24.02.2023376,68378,3373,25374,81
27.02.2023379,82381,15373,13375,05
28.02.2023372,79377,79362,53367,61
01.03.2023365,28371,36360,1362,54
02.03.2023359,48364,55359,48363,09
03.03.2023367,52370,99365,66369,98
06.03.2023373,14373,14367,22369,11
07.03.2023368,23369,28354,38357,85
08.03.2023358,96360,67351,42353,87
09.03.2023351,68352,96342,8343,01
10.03.2023342,27342,27327,17329,49
13.03.2023326,78340,52322,88335,26
14.03.2023340,14340,88333,87336,14
15.03.2023332,23345,81329,1341,94
16.03.2023340,25350,69337,3346,45
17.03.2023342,98352,98338,96350,01
20.03.2023352,03354,99347,54348,75
21.03.2023351,66355,43350,09352,29
22.03.2023355,92355,92341,58341,83
23.03.2023344,62348,7338,02342,17
24.03.2023340,64346,37335,8343,95
27.03.2023346,98349,87344,92348,36
28.03.2023348,67351,38343,77345,54
29.03.2023351,36351,76345,7349,71
30.03.2023352354347,6349,05
31.03.2023349,86358,22349,75357,61
03.04.2023358,98358,98351,84356,21
04.04.2023352,04354,03340,48348,12
05.04.2023347,67355,99342,95353,12
06.04.2023353,41354,67349,34350,27
10.04.2023348,53354,26345,6353,89
11.04.2023354,87359,76353,43358,52
12.04.2023361,5361,95340,55343,28
13.04.2023345,96351,45343,29347,63
14.04.2023345,62347,15337,35341,5
17.04.2023343,14346,35339,89346,19
18.04.2023349,71351,82339,78343,32
19.04.2023339,35345,15339,35343,67
20.04.2023340,14340,75333,1336
21.04.2023336338,42332,09332,71
24.04.2023332,58333,31325,455330,83
25.04.2023328,75329,49323,69323,94
26.04.2023321,72325,1318,74320,63
27.04.2023326,5345,1326,5342,75
28.04.2023345,6371,52341,09368,7
01.05.2023368,64374,42365,125366,51
02.05.2023361,47366,06353,74357,23
03.05.2023357,68363,78353,13356,9
04.05.2023357,77358,155346,955348,78
05.05.2023353,96353,96347,11350,85
08.05.2023353,17353,28346,31350,5
09.05.2023348348337,72339
10.05.2023341,44341,44334,65339,94
11.05.2023338,47342,09336,83341,71
12.05.2023341,1341,99334,19338,09
15.05.2023338,09343,3337,33343,24
16.05.2023342,77344,11335,22335,34
17.05.2023337,04340,9402333,68338,54
18.05.2023337,86344,53333,86343,61
19.05.2023345,48346,67339,56340,4
22.05.2023343,1344,76340,71341,49
23.05.2023339,4343336,35336,44
24.05.2023335,88336,28330,39331,24
25.05.2023327,4334,17319,62319,66
26.05.2023319,66330,93315,02330,25
30.05.2023332336,65329,525333,34
31.05.2023333,43333,62325,51326,15
01.06.2023328,15330,32319,07328,02
02.06.2023326,47334,92324,2329,32
05.06.2023332,44336,12330,38334,91
06.06.2023335,19336,29325,275329
07.06.2023329,68337,46328,58336,71
08.06.2023336,17337,87329,98336,18
09.06.2023334,58334,58325,59328,48
12.06.2023329,72337,5328,55335,3
13.06.2023337,33340,54334,39335,27
14.06.2023337,8341,35334,44335,25
15.06.2023334,31345,41332,27342,85
16.06.2023343,7344,99340,91341,24
20.06.2023338,86339,2328,525331,86
21.06.2023330,7333,67327,015328,78
22.06.2023330,18330,18324,69325,91
23.06.2023323,24328,8775322,25326,28
26.06.2023328,12338,25327,02336,88
27.06.2023339,22357,12337,79353,84
28.06.2023354360,93352,47359,39
29.06.2023359363,41358,9362,68
30.06.2023365,36369,78364,09367,37
03.07.2023366,24369,83364,48368,2
05.07.2023367375,47362,19367,65
06.07.2023362,38372,05362,13371,77
07.07.2023369,05378,34369,05371,94
10.07.2023373,86382,03370,86372,54
11.07.2023374,25382,96372,7915380,23
12.07.2023380,94387,625380,94382,72
13.07.2023382,69384,83379,82383,62
14.07.2023379,01381,7374,86375,47
17.07.2023373,85377,45370,085374,81
18.07.2023374,23388,39373,035387,06
19.07.2023387,79394,18387,07388,57
20.07.2023388,57397,78388,57395,45
21.07.2023396,4401,04393,26394,47
24.07.2023396,33403,94393,84399,43
25.07.2023399,38404,88397,88398,71
26.07.2023399,97403,04391,2394,57
27.07.2023400,14409,62399,96400,99
28.07.2023399,96411,88388,43396,8
31.07.2023399,33405,68399,05405,19
01.08.2023404,26414,85401,33411,23
02.08.2023416,66423,72415419,07
03.08.2023419,07429,22416,64422,78
04.08.2023423,97425,08417,6396418,86
07.08.2023419,54423,06415,48419,43
08.08.2023417,82421,96416,36419,78
09.08.2023419,71423,8418,575419,95
10.08.2023424,97429,93423,8428,29
11.08.2023425,54430,38424,7427,94
14.08.2023428,93429,99424,3427,28
15.08.2023425,66429,46424,0575428,08
16.08.2023427,89431,32425,47426,77
17.08.2023428,31431,37424,5424,83
18.08.2023424,46426,69418,89420,47
21.08.2023418,14424,47416,76420,08
22.08.2023419,785423,05411,7413,38
23.08.2023416,31417,51411,55415,28
24.08.2023415,31419,67411,36411,99
25.08.2023413418,57413416,78
28.08.2023418,78432,24417,7432
29.08.2023432452,25432451,1
30.08.2023451,1451,685438,49439,51
31.08.2023439,5441,9748435,88438,12
01.09.2023423,2433,26420422,32
05.09.2023422,32422,32408,32408,99
06.09.2023408,04423,305407,57419,98
07.09.2023419,49422,265413,91416,98
08.09.2023416,47423,17416,385422,42
11.09.2023424,37439,54423,82435,84
12.09.2023434,97441,06434,83436,61
13.09.2023438,41439,58427,6429439,4
14.09.2023442,01450,2436,77449,37
15.09.2023449,66452,42445,305447,95
18.09.2023451,45456,9450,17455,73
19.09.2023450,01457,66444,805449,68
20.09.2023450,12454,835448,16448,17
21.09.2023449,15451,99446,29446,82
22.09.2023454,22456,92444,725445,21
25.09.2023441,77444,4099435,58440,02
26.09.2023429,9437,66426,0103428,72
27.09.2023428,73435,165428,19433,42
28.09.2023433,42445,4432,17444,48
29.09.2023446,6447,42437,05439,82
02.10.2023440,13446,03435438,5
03.10.2023435,26440,405430,4432,17
04.10.2023432,52436,7429,115432,84
05.10.2023433,29434,58428,34431,78
06.10.2023428,69435,65425,43431,16
09.10.2023429,17444,19429,17442,42
10.10.2023441,6445,68438,63444,72
11.10.2023446,19450,1444,645449,82
12.10.2023450,87451,91445,38447,68
13.10.2023449,76451,9445,335449,27
16.10.2023454,73458,3453,93454,45
17.10.2023452,53457,72447,95452,68
18.10.2023453,3454,87448,02448,32
19.10.2023449,69449,69435,82435,87
20.10.2023436,99439,11429,11429,65
23.10.2023431,11435,495421,4801430,27
24.10.2023431,9435,02428,6175431,18
25.10.2023426,65430,565420,9423,73
26.10.2023404,71416,6397,73411,71
27.10.2023373,01395,54369,07372
30.10.2023370,36394,6370,36389,8
31.10.2023391,28405,47390,34402,8
01.11.2023402,85411,725400,92406,51
02.11.2023410,83414,58407,92412,62
03.11.2023416,6424,865415,1420,11
06.11.2023422,37422,925413,1415,7
07.11.2023415,16416,86412,37412,98
08.11.2023413,26416,81410,35413,48
09.11.2023415,47415,7403,73404,46
10.11.2023406,26409,86401,97409,81
13.11.2023407,82409,475403,85406,41
14.11.2023416,93420,9411,83414,84
15.11.2023414,83419,06413,28417,6
16.11.2023420,33421,16408,7882412,85
17.11.2023413,9417,3406,37407,7
20.11.2023407,28413,75403413,06
21.11.2023410,8410,8395,33402,46
22.11.2023404,44410403,05405,28
24.11.2023406,24407,46405,22405,92
27.11.2023404,01405,025396,17396,84
28.11.2023394,74404,7392,95401,29
29.11.2023403,83404,24395,97398,9
30.11.2023399,24400,77394,17400,13
01.12.2023400,13403,3396,16401,87
04.12.2023400,65407,77397,11399,14
05.12.2023397,4397,4359,02364,4
06.12.2023365,5372360,01361,98
07.12.2023361,78372358,48368,66
08.12.2023364,05370,84363,47367,55
11.12.2023372,59379,99370,91374,63
12.12.2023375,71378,29366,62367,06
13.12.2023367,1381,16364,4379,35
14.12.2023385,08395,02380,82383,91
15.12.2023385,75387,32375,61379,93
18.12.2023381,58384,77379,47383,89
19.12.2023384,13387,25382,66386,36
20.12.2023386,91391,28381381,22
21.12.2023383,72386,88381,99383,51
22.12.2023383,08387,46378,53382,09
26.12.2023381,56391,27379,44389,5
27.12.2023389,5393,21386,13391,54
28.12.2023392,66400,07391,82392,39
29.12.2023390,72393,99387,47388,68