Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Charter Communications, Inc. logosu
CHTR
Charter Communications, Inc.
23:00:01
126.23 $
0.0000 (%0.00)
Önceki Kapanış: 132
Düşük₺126
Yüksek₺132.005
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CHTR: Charter Communications, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 684,965
KAPANIŞ 685,1684

En Düşük

DÜŞÜK 585,45

En Yüksek

YÜKSEK 825,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021666,59666,59637647,03
05.01.2021646,13649632,95636,59
06.01.2021612,16634,81612,16624,51
07.01.2021627,73638,25622629,77
08.01.2021624,39634,79624,39634,38
11.01.2021636,9642,75632,97641,13
12.01.2021636,12639,77618,49621,49
13.01.2021619,07623,04614,87618,01
14.01.2021616,48630,41610,89623,09
15.01.2021620,25634,08617,02628,91
19.01.2021628,11633,95623,37633,27
20.01.2021633,39648,31631,96642,82
21.01.2021643,33651,89639,79650,43
22.01.2021649,45651,89642,77646,69
25.01.2021649,64660,3647,84652,17
26.01.2021651,63654,76647,02649,54
27.01.2021643,93651,92615,11615,78
28.01.2021638,1671635,08654,65
29.01.2021626,01636,03604,09607,56
01.02.2021611,01614,13593,1599,02
02.02.2021597,69625,31595,91616,7
03.02.2021616,65617,03603,32609,26
04.02.2021604,98621,29604,98619,79
05.02.2021621,03628,3615,12617,65
08.02.2021616,63619,69610,87615,53
09.02.2021616,34626,63613,8619,51
10.02.2021623,36623,36608,11611,63
11.02.2021614,2619,16603,53618,68
12.02.2021615,93619,55610,65613,45
16.02.2021609,19619,02606,25618,47
17.02.2021615,7626,95614,44624,12
18.02.2021625,06625,06612,71616,42
19.02.2021613,43619,53606,54607,29
22.02.2021602,3609,88595596,5
23.02.2021602,8609,27585,45602,77
24.02.2021590,44614,73590,44608,51
25.02.2021605,82618,12598,97601,55
26.02.2021602,49627,38601,5613,42
01.03.2021618,39624,07610,01619,68
02.03.2021622,41624,5611,25616,07
03.03.2021612,01613,72599,9601,02
04.03.2021599618,66598,01607,64
05.03.2021614629,7609,66624,03
08.03.2021621,74630,2611,57612,38
09.03.2021620,35620,35610,98614,77
10.03.2021625,44639,28618,96629,07
11.03.2021626,33630,67613624,23
12.03.2021618,99629,21611,38624,15
15.03.2021624,42625,85612,02625
16.03.2021629,62643,51625,62639,65
17.03.2021643,79644,23633,84641,86
18.03.2021628,28635,42617,31629,39
19.03.2021632,81636,86626,84629,74
22.03.2021627,64643,96627,64637,62
23.03.2021639,81656,65636,88645,45
24.03.2021647,45657,84642,81651,56
25.03.2021652,03652,03631,02637,79
26.03.2021636,73639,03621,56631,75
29.03.2021630639,59622,06636,68
30.03.2021636,17640,84628,35632,69
31.03.2021632,9632,91614,69617,02
01.04.2021618622,41605,66608,58
05.04.2021607,48611,17600,16605,5
06.04.2021603,46616,99600,53613,39
07.04.2021614,51616,33607,84611,63
08.04.2021616,65617,85612,32615,16
09.04.2021606,38615,97600,68614,24
12.04.2021612,34622,64608,07619,3
13.04.2021615,22623,72614,5621,29
14.04.2021620,62623,17614,55617,1
15.04.2021622,99637,1621,47636
16.04.2021636,91645,95631,59644,37
19.04.2021644653,42642,98644,42
20.04.2021637,66657,35637,66652,46
21.04.2021652,37657,78648,11652,9
22.04.2021655,75660,6653,6657,68
23.04.2021660,22661648,75657,54
26.04.2021655,31659,06650,17652,57
27.04.2021652,91658,19650,47653,52
28.04.2021651,93658,82650,63652,72
29.04.2021658,21675,44656,32669,97
30.04.2021654,09683,05636,56673,45
03.05.2021679,1684,7673,94677,31
04.05.2021672681,98670,68672,86
05.05.2021674,89680671,93673,75
06.05.2021677,58682,86672,82675,79
07.05.2021681,57696679,69693,44
10.05.2021696,42704,1692,69694,72
11.05.2021694,53698,98684,26685,09
12.05.2021675,33686,17675,25681,98
13.05.2021686,06694,97683,05685,3
14.05.2021691,18712,41685,13710,4
17.05.2021708,9709,91676,53686,85
18.05.2021679,46690,45670,59686,11
19.05.2021672,52680,63669,55679,65
20.05.2021678,57698,4677,33694,71
21.05.2021691,6699,11688,17692,52
24.05.2021700,29707,44692,13703,13
25.05.2021702,12706,22694,72695,51
26.05.2021697,97701,5688,32693,5
27.05.2021693,89697,1688,78692,45
28.05.2021698,93701,95692,34694,53
01.06.2021697,53699,55686,91688,89
02.06.2021690,82690,82681682,45
03.06.2021679,04680,46670,24675,64
04.06.2021677,17685,28675,79682,65
07.06.2021679,13686,07677,93680,56
08.06.2021681,86683,8672,31677,91
09.06.2021679,94683,46675,02676,47
10.06.2021676,79689,26676,03682,91
11.06.2021682,8689,1680,59686,74
14.06.2021687,23691,61681,36690,61
15.06.2021691,88695,19686,76687,83
16.06.2021690,78693,76676,08682,07
17.06.2021687,3699,51684,22691,05
18.06.2021685,59691,38678685,6
21.06.2021688,9696,2683,62694,81
22.06.2021694,67709,75692,14706,99
23.06.2021704,84707,15697,11699,29
24.06.2021702,89713,39700,2711,54
25.06.2021712,59722,1711,28721,29
28.06.2021723,26726,66716,71721,36
29.06.2021719,34722,4716,85717,46
30.06.2021717,47723,46715,75721,45
01.07.2021721,52727,97720,47721,8
02.07.2021725,56733,62723,71731,92
06.07.2021729,91735,91721,76729,54
07.07.2021733,04743,51729,91742,37
08.07.2021736,21749,31736,21743,5
09.07.2021738,31745,68736,21736,47
12.07.2021727,52731708,88719,8
13.07.2021719,79723,6709,68710,7
14.07.2021713,34714,91700,66701,37
15.07.2021704,71707,79700,62704,93
16.07.2021707,19717,2703,85709,99
19.07.2021709,94718,56706,39711,47
20.07.2021715,94726,63712,4718,76
21.07.2021715,62720,67712,72718,42
22.07.2021720,83722,77713,27720,22
23.07.2021720,58729,08717,23726,81
26.07.2021725,79731,69722,21729,66
27.07.2021731,05735,75722,53726,75
28.07.2021724,83725,72716,4722,26
29.07.2021723,57727,98711,32713,8
30.07.2021715,09747,87714,67744,05
02.08.2021748,73751,94738,75749,87
03.08.2021752,5771,11745,67770,02
04.08.2021770,22771,87763,09770
05.08.2021774,99777,15766,8769,91
06.08.2021763,36775,58762,18770,09
09.08.2021770,77771,66762,55765,5
10.08.2021764,71768,44760,97766,5
11.08.2021771,2777767,92776,65
12.08.2021777779,28771,33774,57
13.08.2021774,98778,24770,79771,71
16.08.2021771,16783,26769,43782,58
17.08.2021784,34791,19780,83788,37
18.08.2021785,12793,03784,53785,47
19.08.2021784789,82776,83785,54
20.08.2021786,95799,65784,49794,09
23.08.2021791,86802,32791,8797,51
24.08.2021796,84800,91791,17792,64
25.08.2021792,64798,98787,57796,67
26.08.2021796,67799,4792,73797,4
27.08.2021798,64811,33798,64807,18
30.08.2021808,79816,14803,81814,2
31.08.2021814,67820,73810,68816,66
01.09.2021818,71823,99816,65818,44
02.09.2021823,08825,62817,53821,01
03.09.2021812,37820,1809,88811,33
07.09.2021808,45811,5800,18800,83
08.09.2021800801,62795,94799,79
09.09.2021800,99804,41784,19785,41
10.09.2021785,44790,37780,36787,12
13.09.2021794,55804,8787,51793,07
14.09.2021797,46801,36757,28761,86
15.09.2021761,5774,12757,28765,2
16.09.2021767,91769,24758,61765,24
17.09.2021765,24769,35757,24763,48
20.09.2021757,52765,53747,36755,9
21.09.2021758,69760,25744,99747,63
22.09.2021752,58760,96748,85751,55
23.09.2021754,52762,84738,65741,95
24.09.2021737,22742,46731,58739,17
27.09.2021735,31741,32732,46734,41
28.09.2021730736,18725727,49
29.09.2021729,52742,72729,4733,18
30.09.2021738,59738,59727,26727,56
01.10.2021735,11742,47730,37738,08
04.10.2021735,73745,87733,29740,96
05.10.2021739,98750,92739,98747,79
06.10.2021742,13747,78735,4743,75
07.10.2021747,16753,69740,79741,95
08.10.2021721,82726,19704,57706,13
11.10.2021700704,78693,42695,23
12.10.2021690,6695,67683,44690,62
13.10.2021697,13699688,61696,23
14.10.2021702,81708,16700,45703,67
15.10.2021706,03707,81694,5699,03
18.10.2021697,06709,12692,64706,88
19.10.2021711,4720,85709,12717,91
20.10.2021718,84737,97717,35734,01
21.10.2021737,81737,97723,44735,67
22.10.2021736,33739,86729,65730,93
25.10.2021731,81732719,12731,01
26.10.2021732,48735,87724,41728,23
27.10.2021730,4730,4713,53714,51
28.10.2021693,8710,55680,85706,27
29.10.2021667,49687,38660674,89
01.11.2021675677,7665,31671,37
02.11.2021670,32686,5670,27681,5
03.11.2021683,5694,94683,5692,54
04.11.2021691,78698,35683,66686,07
05.11.2021693,46704,08688,93689,32
08.11.2021689,71696,56685,89695,18
09.11.2021698,2705691,92696,31
10.11.2021697,36706,93697,36701,25
11.11.2021702,24706,17693,96694,21
12.11.2021695,95697,92689,12689,35
15.11.2021689,71696,98689,71692,91
16.11.2021692,11698,63688,57689,18
17.11.2021689,18703,65689,18691,04
18.11.2021689,63690,08679,11685,88
19.11.2021686,45689,42678,01682,34
22.11.2021680,77689,39668,03668,32
23.11.2021667,47679,32666,9674,74
24.11.2021672,47677,75668,5672,69
26.11.2021663,29681,89661,5672,87
29.11.2021674,47675,51664,85668,19
30.11.2021668,52670,39644,42646,28
01.12.2021653,67657,57633,69634,2
02.12.2021639,27675,52639,27670,4
03.12.2021675681,8669,51679,3
06.12.2021688,11693,09669,69672,95
07.12.2021677,84678,72639,28650,6
08.12.2021650,34652,38630,15642,07
09.12.2021632,99634,51606,57611,97
10.12.2021616,37620,02608,39610,89
13.12.2021608,64617,27600,34605,55
14.12.2021600629,93599,34621,89
15.12.2021616,73622,4610,93617,32
16.12.2021622,49638,16617,21631,58
17.12.2021632,86650,2629,64650
20.12.2021646,77652,51643,08646,76
21.12.2021651,65652,91640,36644,33
22.12.2021644,81645,18636,7639,79
23.12.2021641,34651,98641,01648,3
27.12.2021651,83654644,14652,35
28.12.2021652,82664,98652,82655,79
29.12.2021657,63661,46650,97656,28
30.12.2021660,1669,87656,53657,23
31.12.2021655,76660,45650,65651,97