Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Charter Communications, Inc. logosu
CHTR
Charter Communications, Inc.
23:00:01
126.23 $
0.0000 (%0.00)
Önceki Kapanış: 132
Düşük₺126
Yüksek₺132.005
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CHTR: Charter Communications, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 463,546
KAPANIŞ 462,7138

En Düşük

DÜŞÜK 297,66

En Yüksek

YÜKSEK 653,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022642,75651,8638,68647,58
04.01.2022645,5653,09628,07640,77
05.01.2022642,69649,32623,73624,86
06.01.2022621,23638,8621,23631,95
07.01.2022630,89630,89609,7610,49
10.01.2022610,49617,62601,33605,43
11.01.2022608,23613,34604,51612,1
12.01.2022612,41626,64609,15613,98
13.01.2022618,03626,07610,02619,08
14.01.2022618,13619,46600,54607,69
18.01.2022593,39597,27580,38582,75
19.01.2022584,29588,2574,17581,3
20.01.2022584,4587,94571,03572,16
21.01.2022574,87579,75568,82569,69
24.01.2022580,11580,67562,46577,13
25.01.2022570,22575,38560,72563,54
26.01.2022563,98574,86549,59555
27.01.2022549,85567,9549,85561,03
28.01.2022560,62592,2560,37590,47
31.01.2022588,99595,13584,5593,34
01.02.2022590,73598,33587,88596,89
02.02.2022598,25603,71592,34600,24
03.02.2022600,72621596,04610,45
04.02.2022599,97613,18596,95608,92
07.02.2022610,12613,63605,85610,75
08.02.2022612,88615,84608,4609,12
09.02.2022613615604,72614,75
10.02.2022607,17613,09604,02606,52
11.02.2022608,99614,54602,51604,73
14.02.2022605,69614,5601,58607,94
15.02.2022611,74615,6607,86609,45
16.02.2022606,86612,52602,7609,46
17.02.2022603,2606,04588,39597,83
18.02.2022598,79605,62594,57596,83
22.02.2022599,34603,15591,88595,5
23.02.2022591,87592,74569,39570,6
24.02.2022572,5586,95566,05586,59
25.02.2022587,92602,02586,54601,16
28.02.2022593,77605,4593,72601,78
01.03.2022590,99603,16589,47594,74
02.03.2022595,4596,94566,86570,99
03.03.2022580,84594,08560,88561,82
04.03.2022558,69564,87546,62549,93
07.03.2022553,02566,33545,33555,64
08.03.2022556,93565,87550,32551,43
09.03.2022562,17568,04555,57557,75
10.03.2022550,21567,56546,92562,13
11.03.2022569,78574,54557,81559,29
14.03.2022561,82583,72560,66566,14
15.03.2022570,69579,09566,2569,16
16.03.2022570,44573,7556,03572,11
17.03.2022571,08577,65558,78577,65
18.03.2022572,45578562,12577,32
21.03.2022573,96577,65562,54565,77
22.03.2022569,44577,13566,01574,66
23.03.2022573,28576,11559,3559,99
24.03.2022564,74571,52557,56559,32
25.03.2022560,09564,05544,59558,26
28.03.2022557,47565,31554,33565,25
29.03.2022564,42574,21564,42572,33
30.03.2022571,36573,13564,04570,12
31.03.2022571,76571,76545,46545,52
01.04.2022549,11561,96545,01561,68
04.04.2022559,38574,65557,12562
05.04.2022557,35568,94554,04556,79
06.04.2022556,79568553,41561,26
07.04.2022560,65561,26542,82552,48
08.04.2022551,96559,34543,2557,6
11.04.2022560,38572,08557,03559,91
12.04.2022564,99570,02548,55549,12
13.04.2022549,96563,51547,06562,4
14.04.2022564,54567,07553,12555,32
18.04.2022552,75556,92533,25533,48
19.04.2022535,62560,84535,62557,75
20.04.2022555,69555,69535,17535,96
21.04.2022537,42541,75517,81519,03
22.04.2022517,72518,57505,15511,37
25.04.2022513,46517,66496,76506,97
26.04.2022503,08503,08486,35486,95
27.04.2022485,5492,25479,45482,01
28.04.2022481,19481,69449,59461,49
29.04.2022449,89457,7415,01428,49
02.05.2022431,49435,93419,83432,54
03.05.2022424,15431,24410,33425,62
04.05.2022426,51450,78422,44448,34
05.05.2022444,79462,93444,79456,2
06.05.2022454,21471,29452,39459,77
09.05.2022456,23478,03455,98463,67
10.05.2022472,94481,79462,2468,23
11.05.2022465,94476,65447,35448,35
12.05.2022449,33466,77443,18465,26
13.05.2022459,46475,87458,69471,39
16.05.2022469,37472,58456463,34
17.05.2022468,99474,14457,5472,13
18.05.2022469,98480,83463,32469,5
19.05.2022469,15479,4465,88474,57
20.05.2022480,32485,7468,79479,03
23.05.2022482,65484468,86473,67
24.05.2022471,64479,6468,01479,02
25.05.2022482,14489,98476,85487,61
26.05.2022489,12508,86489,12502,84
27.05.2022503,19515,66503,19509,94
31.05.2022507,86513,28501,16506,93
01.06.2022508,33514,21492,04495,38
02.06.2022496,68499,1490,84498,22
03.06.2022496,79496,79489,5491,07
06.06.2022493,16498,06483,69484,72
07.06.2022480,08484,5470,17482,55
08.06.2022485,64493,11481,32487,95
09.06.2022489,51492,64482,04482,26
10.06.2022474,35481,02470,01474,19
13.06.2022467,23468,98452,23454,47
14.06.2022456,92463,12447,94451,97
15.06.2022457,65460,23429,91449
16.06.2022439,98440,79407,75415,35
17.06.2022415,02443,32415,02441,96
21.06.2022444,02447,93435,72437,47
22.06.2022435,52453,3434,04448,24
23.06.2022446,16456,58446,16455,13
24.06.2022454,77465,22454,32463,12
27.06.2022463,12467,77458,7464,36
28.06.2022468,41474,5456,48457,03
29.06.2022454,53464,67454,09463,84
30.06.2022461,86471,57457,44468,53
01.07.2022465,45483,2463,72480,92
05.07.2022473,53481,75467,39481,22
06.07.2022480,08484,31468,36471,64
07.07.2022471473,27457,85465,4
08.07.2022465,8469,19460,35463,55
11.07.2022462,47462,55450,68453,39
12.07.2022455,99476,45453,63468,1
13.07.2022457,95470,68457,95465,64
14.07.2022460,65469,58456,93468,75
15.07.2022474,58480,42473,11476,6
18.07.2022475,09482,9472,97474,01
19.07.2022479,27485,02472,7482,95
20.07.2022486,33486,94478,96483,2
21.07.2022480,55496,37469,72492,74
22.07.2022491,76493,28480,55485,7
25.07.2022489,77489,94472,34478,98
26.07.2022479,02482,69474,18479,01
27.07.2022478,27482,84466,68475,94
28.07.2022443,58452,3430,16435,58
29.07.2022434,01444,07425432,1
01.08.2022424,55434,3421,16426,56
02.08.2022428,67442,78425,4437,65
03.08.2022438461,83434,67452,18
04.08.2022451,75469,99450,37459,45
05.08.2022455,25464,78450,65462,98
08.08.2022469,01478,89462,68464,05
09.08.2022461,02461,06449,62452,5
10.08.2022460,47467,1454,92462,69
11.08.2022466,23473,84461,49466,19
12.08.2022472,81479,1469,03478,12
15.08.2022470483,53468,77480,92
16.08.2022480484,27475,62482,83
17.08.2022479,34479,34463,55465,28
18.08.2022465467,92456,27458,07
19.08.2022452,58457,98449,82454,46
22.08.2022452,83457,31437,41438,51
23.08.2022437,64440,25428,9432,06
24.08.2022434,04438,65428,84429,18
25.08.2022428,67438,9426,21438,54
26.08.2022437,88446,01425,35425,77
29.08.2022423,39429,68417,52418,3
30.08.2022422,21422,23409,25409,51
31.08.2022414,53420,34411,28412,63
01.09.2022412,52420,46410,26420,33
02.09.2022420,33422,02405,35407,14
06.09.2022406,33410,4394,68397
07.09.2022398,33405,48397,1402,55
08.09.2022398,85402,79391,81395,91
09.09.2022400,35408,09399,55405,91
12.09.2022409,99413,7405,07406,45
13.09.2022395,99401,85386,27386,89
14.09.2022387,8388,36377,92385,11
15.09.2022384,06387,68373,93376
16.09.2022375,46381,44371,61377,58
19.09.2022374,77377,55365,58372,13
20.09.2022367,04371,52361,3362,94
21.09.2022365,21365,38352,79353,03
22.09.2022352,03352,93331,54333,96
23.09.2022330,98334,14318,53321,66
26.09.2022321,44324,74305,37306,2
27.09.2022312,13315,82305,31306,89
28.09.2022311,78324,71309,2321,08
29.09.2022319,18320,49310,44312,59
30.09.2022315,25315,8302,94303,35
03.10.2022307,99321,15304,17320,27
04.10.2022323,51330,6321328,54
05.10.2022324,42332,02319,63329,28
06.10.2022327,37330,48321,24323,95
07.10.2022321,26323,45311,36312,53
10.10.2022314,46320,61311,84318,3
11.10.2022318,18320,51307,42308,44
12.10.2022307,31310,53302,77306,31
13.10.2022299,2326,76297,66325,94
14.10.2022328,95331,95321,75323,31
17.10.2022328,28335,86324,82331,69
18.10.2022337,66343,82326,86328,87
19.10.2022329,14330,94320,44324,65
20.10.2022325,66331,7323,13328,12
21.10.2022327,28330,76322,67330,4
24.10.2022330,85338,76330,85337,07
25.10.2022338,88348,34337,83346,71
26.10.2022350,8354,52344,25344,87
27.10.2022354,05367,87353,51355,26
28.10.2022353376,96337,13368,24
31.10.2022363,39371,82357,5367,62
01.11.2022374,13379,67356357
02.11.2022354,11358,52346,06347,25
03.11.2022344,07345,72335,25344,25
04.11.2022350,4352,81342,38348,82
07.11.2022349,33354,26343,67353,28
08.11.2022353,09359,65348,41354,66
09.11.2022352,08354,2348,01349,88
10.11.2022366,65374,34362,8373,16
11.11.2022377,56398,07371,95394,4
14.11.2022392,56395,81387,4387,81
15.11.2022396,98403,49388,24392,09
16.11.2022393,04394,95385,4388,91
17.11.2022386,1388380,11384,29
18.11.2022385,51388,58370,35374,38
21.11.2022376,6376,6364,3369
22.11.2022371,78387,52369,35385,55
23.11.2022384,93393,87384,45390,23
25.11.2022393,06394,4387,76390,11
28.11.2022385,03388,62382,16384,47
29.11.2022382,93387,03382,93385,28
30.11.2022384393,67372,57391,29
01.12.2022389,3395,77384,34389,16
02.12.2022381,2393,3378,41392,69
05.12.2022389,91394,97386,42387,79
06.12.2022385,73385,73366,94371,17
07.12.2022370,56377,98368,05374,89
08.12.2022375379,8371,04374,31
09.12.2022371,12383,52369,73380,57
12.12.2022382,02385,75374,53384,4
13.12.2022401,17402,9383,98392,68
14.12.2022343,07350,81326,64328,34
15.12.2022325333,8312,77313,43
16.12.2022309313,99303,55304,96
19.12.2022304,66311,33302,21306,16
20.12.2022305,75311,67302,44309,29
21.12.2022311,01322,4309,67321,34
22.12.2022317,6324,48315,69323,88
23.12.2022327,56333,95324,74333,92
27.12.2022336,85339,51331,63332,79
28.12.2022332335,89330332,34
29.12.2022336,58342,11333,8338,94
30.12.2022336,3339,87334,98339,1