Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Datadog, Inc. logosu
DDOG
Datadog, Inc.
23:00:00
223 $
0.0000 (%0.00)
Önceki Kapanış: 226.63
Düşük₺215.3001
Yüksek₺225.585
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DDOG: Datadog, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,3477
KAPANIŞ 72,5257

En Düşük

DÜŞÜK 28,88

En Yüksek

YÜKSEK 118,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202038,2238,2536,636,7
03.01.202036,1137,69935,958437,42
06.01.202037,5140,0737,3839,9
07.01.202039,9541,5439,240,06
08.01.202040,341,0839,1539,95
09.01.202040,4540,96539,8840,21
10.01.202040,5540,8839,841740,16
13.01.202040,7243,5240,640,94
14.01.202041,1641,399238,8239,27
15.01.202039,5741,4939,440,23
16.01.202040,7441,777239,9640,61
17.01.202041,241,7240,6141,19
21.01.202041,1842,274940,4741,13
22.01.202041,4842,6741,255242,24
23.01.202042,3343,2540,9342,81
24.01.202043,4944,0340,8142,05
27.01.20204041,3339,2841,255
28.01.202041,5842,2140,5842,16
29.01.202042,944,9942,1643,92
30.01.202043,4947,243,081147,04
31.01.202047,1347,2645,738746,21
03.02.202046,6247,4843,5145,26
04.02.202046,2148,4945,7347,6
05.02.202048,8849,076243,7745,73
06.02.202045,7546,344,10146,05
07.02.202046,547,9846,1547,18
10.02.202047,524947,547,95
11.02.202048,6249,4247,3447,81
12.02.202048,2550,1248,0550,01
13.02.202049,3549,4747,7148,5
14.02.202045,9148,6944,2547,03
18.02.202047,2948,5846,60547,08
19.02.202047,247,8646,4147,3
20.02.202045,6847,0344,0845,99
21.02.202045,6445,7943,72445,68
24.02.20204345,3542,3344,96
25.02.202045,445,6024344,31
26.02.202044,0645,3943,543,91
27.02.202042,1246,5841,7245,89
28.02.202043,845,8443,545,15
02.03.20204545,7843,6144,79
03.03.202044,844,8642,3643,4
04.03.202044,3344,943,1344,525
05.03.202043,3148,1243,3147,3
06.03.202046,0146,4443,0843,62
09.03.202038,784037,3738,82
10.03.202039,7539,8536,4538
11.03.202037,3137,7134,7935,56
12.03.202032,4634,933133,1
13.03.20203636,63235,26
16.03.20203233,1828,8828,96
17.03.202029,5334,4429,3134,12
18.03.202030,8533,8830,4632,08
19.03.20203233,7731,333,1
20.03.202033,5435,1233,0133,38
23.03.202034,134,130,6332,9
24.03.202034,0535,3933,7534,49
25.03.202034,1136,8933,633,69
26.03.202034,0735,9333,4134,3
27.03.202034,2935,2433,142434,55
30.03.202035,4535,65533,7534,75
31.03.202034,536,5434,3635,98
01.04.202034,833734,3134,88
02.04.202034,935,8733,620134,6
03.04.202034,535,34433,0434,69
06.04.202035,4436,4535,136,28
07.04.20203737,2435,0135,9
08.04.202036,137,8935,437,15
09.04.20203737,4936,3536,95
13.04.202037,6938,3537,4237,87
14.04.202038,5739,115938,2538,91
15.04.202038,5839,3638,0238,74
16.04.202039,139,9238,7239,64
17.04.20204040,668638,5540,4
20.04.202039,9742,585139,9740,99
21.04.202041,0341,683738,1440
22.04.202040,5641,4340,2640,29
23.04.202040,014138,6840,15
24.04.202040,8942,140,2341,81
27.04.202042,2543,4342,0543,23
28.04.202043,5644,2341,843,6
29.04.202043,8545,1443,7444,65
30.04.202044,9345,2844,4445,12
01.05.20204445,4743,13344,98
04.05.202044,946,1343,8145,83
05.05.202046,3347,3446,0146,6
06.05.20204747,2846,0146,56
07.05.202047,550,0947,2649,61
08.05.202051,32552,235649,5851,73
11.05.202052,9957,1852,655,69
12.05.202061,8770,1261,0568,86
13.05.202066,6472,1564,613169,99
14.05.202066,3867,2562,1265,19
15.05.20206569,2264,9467,16
18.05.20206969,7766,8667,41
19.05.202067,7571,4267,460170,06
20.05.202071,0171,7969,2670,7
21.05.20207070,9868,4569,89
22.05.202070,05747073,04
26.05.202074,597567,5171
27.05.202069,8570,131962,566,82
28.05.202064,970,264,667,13
29.05.202068,7671,4767,571,27
01.06.202070,6172,1669,2569,49
02.06.202069,4972,0967,1870,81
03.06.202070,7873,4869,3172,89
04.06.202073,1373,769,4471,76
05.06.202069,9572,0868,2170,66
08.06.202071,3877,6970,0876,54
09.06.202076,3978,4973,5873,74
10.06.202075,7279,1875,3278,26
11.06.202076,1279,475,1876,05
12.06.202077,980,6276,2778,05
15.06.202078,1583,277,6381,52
16.06.202082,0484,4580,5581,99
17.06.202083,3784,9982,2583,04
18.06.202083,8887,11582,1286,65
19.06.202088,2589,5785,286,79
22.06.202087,6789,687,0889,01
23.06.2020909387,8989,69
24.06.202090,0692,8986,45188,5
25.06.202088,1491,55286,6989,6
26.06.202090,5691,0883,884,5
29.06.202085,0285,2480,0983,72
30.06.202084,2987,1783,7786,95
01.07.202087,1989,7586,0189,38
02.07.202090,591,0788,3489,59
06.07.202091,3592,688,0288,96
07.07.202090,0192,1788,5590,09
08.07.202091,8596,849196,13
09.07.202097,9998,9993,1796,1
10.07.202096,8298,1495,12596,41
13.07.202097,7798,6485,66586,66
14.07.202087,690,838388,89
15.07.202088,9790,9385,4988,48
16.07.202087,6587,983,3885,315
17.07.202085,687,8685,3187,3
20.07.202088,3193,1488,192,14
21.07.202092,779389,3490,72
22.07.202090,8892,3688,5389,5
23.07.202088,8591,383,570585,22
24.07.202083,486,749981,541384,84
27.07.202086,288,5885,67587,83
28.07.202087,7289,7287,0688,28
29.07.202089,2290,8787,2890,13
30.07.202089,7994,0789,7992,76
31.07.202094,78819591,293,86
03.08.202095,8296,6793,6795,67
04.08.202095,7696,1592,1394,22
05.08.202094,3195,3691,794,32
06.08.202092,7293,3787,31590,01
07.08.202082,683,7574,1175,28
10.08.202077,6178,9672,676,365
11.08.202075,3178,767575,68
12.08.20207678,6575,9176,61
13.08.202077,8484,570176,9282,42
14.08.20208384,269979,8281,24
17.08.202081,6183,7581,1683,45
18.08.202083,0983,8981,603883,46
19.08.202083,0583,5681,4382,47
20.08.202082,2686,68285,78
21.08.202085,5286,784,6686,12
24.08.202087,0187,2682,0684,34
25.08.202083,6784,7582,1783,77
26.08.202085,7789,4785,10186,28
27.08.202086,2886,46882,0383,54
28.08.202082,741486,2581,5382,98
31.08.202083,4983,7281,5683,55
01.09.202083,9987,4982,585,77
02.09.202087,918881,7884,19
03.09.202081,581,7876,2880,1
04.09.202078,580,4675,5579,57
08.09.20207781,4675,751279,98
09.09.202081,5383,3779,5181,98
10.09.202082,284,5580,2980,67
11.09.202081,583,298578,6180,36
14.09.202081,4484,8580,335584,39
15.09.202085,0689,4385,0388,54
16.09.202088,292,7588,176889,38
17.09.202085,5688,2985,4987,25
18.09.202088,4488,739984,5185,69
21.09.202084,3988,780,2788,14
22.09.202088,3393,585,8193,41
23.09.202091,9894,990,6691,1
24.09.202088,7990,7387,2888,37
25.09.20208990,8987,6290,65
28.09.202091,8695,3291,292,25
29.09.202092,0693,539990,390190,92
30.09.202090,92107,9989,43102,16
01.10.2020101,43105,598,63103,51
02.10.2020101,31108,2034100,92103,49
05.10.2020104,75108,1103,71106,89
06.10.2020106,89109,6102,14103,92
07.10.2020105,43109,2199104,4104,43
08.10.2020105,26105,95101,81102,66
09.10.2020104,65114,55103,52111,79
12.10.2020112,25113,6379108,83112,2
13.10.2020112,65118,13112,0501116,87
14.10.2020117,55117,8112,3113,55
15.10.2020107,2114,09104,55113,29
16.10.2020114,84116,37111,74112,36
19.10.2020112,25113,75110,4111,66
20.10.2020112,31112,4699107,74108,59
21.10.2020110110,2100,04102,17
22.10.2020102,87103,789998,5798,94
23.10.202099,61102,8997,35102,08
26.10.2020100,65104,5396,1199,76
27.10.2020101,2496103,9241100,5314101,33
28.10.202099,2599,796,697,03
29.10.202097,9998,1995,1396,41
30.10.202094,8695,449990,5490,75
02.11.202091,7891,7986,6688,33
03.11.202088,5390,7786,590,14
04.11.202095,7699,9995,25697,62
05.11.2020102,2573103,9599,65101,95
06.11.2020102102,5898,88100,35
09.11.202098,7610193,0594,89
10.11.202094,7196,2588,5992,6
11.11.202085,1587,1379,7686,83
12.11.202088,0890,387,0890,01
13.11.202087,8989,1683,8985,82
16.11.202083,4187,420482,3886,36
17.11.202087,3588,9185,5388,09
18.11.20208889,9585,7487,3
19.11.202087,1591,9587,1388,89
20.11.202089,6891,2489,0389,09
23.11.202089,7891,6488,391,04
24.11.202090,31590,8487,389,18
25.11.202089,3993,9288,9593,51
27.11.20209596,894,1896,42
30.11.202097,0199,56594,198,92
01.12.202098,698,894,0295,67
02.12.202093,7793,990,1393,5
03.12.202095,0998,8494,1997,36
04.12.202097,75102,399997,6677101,57
07.12.2020101,9102,6498,2399,16
08.12.202099,39100,1896,2399,85
09.12.2020100100,7594,7595,65
10.12.202094,51103,7793,9171101,53
11.12.202099,57100,9696,3698,98
14.12.2020100103,4399,62102,27
15.12.2020103,0797105,6399,8998101,23
16.12.2020101,5325105101,3104,55
17.12.2020105,53109,85105,13108,7
18.12.2020109,24109,61107,03107,72
21.12.2020105,97107,1712103,34106,46
22.12.2020107,96111,08106,85111,07
23.12.2020110,71111,49107,4107,44
24.12.2020107,04109,85106,111106,28
28.12.2020107,27107,9899,7100,22
29.12.2020100,78100,9597,4598,92
30.12.202099,9707101,4398,599,31
31.12.202098,699,3396,698,44