Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Datadog, Inc. logosu
DDOG
Datadog, Inc.
23:00:00
223 $
0.0000 (%0.00)
Önceki Kapanış: 226.63
Düşük₺215.3001
Yüksek₺225.585
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DDOG: Datadog, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 149,8535
KAPANIŞ 150,2055

En Düşük

DÜŞÜK 98,01

En Yüksek

YÜKSEK 278,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026137,25137,35132,27133,77
05.01.2026132,92135,67132,37133,64
06.01.2026133,93137,25131,58137,1
07.01.2026137,02145,9137,02141,45
08.01.2026139,99140,52130,55130,68
09.01.2026130,76131,47125,21125,49
12.01.2026126,2129,24124,35126,57
13.01.2026127,07128,86123,36125,5
14.01.2026124,68125,67120,6122,41
15.01.2026122,93124,28120,46120,86
16.01.2026120,86121,8117,81119,02
20.01.2026117,34119,89115,82117
21.01.2026118,85127118,75123,46
22.01.2026128,1133,5127,46131,25
23.01.2026130,5131,86129,09130,13
26.01.2026130,15137,08130,13136,64
27.01.2026140,92141,9136,34138,21
28.01.2026139,66143,39139,02140,56
29.01.2026134,37136,64125,61128,18
30.01.2026127,99130,42127,2129,32
02.02.2026129,69131,44127,71129,05
03.02.2026128,72128,72117,3119,66
04.02.2026118,94119,76113,02115,71
05.02.2026112,95114,65105,8106,73
06.02.2026109112,38105,66111,69
09.02.2026115,05115,85111,48114,01
10.02.2026124,18133,44123,31129,67
11.02.2026131,16131,38122,31127,33
12.02.2026131,05133,35121,77126,13
13.02.2026126,87129,47122,52125,2
17.02.2026126,44129,83120,13122,56
18.02.2026116,99122,29115,6121,78
19.02.2026121,74121,81118,42120,6
20.02.2026119,02123,06114,78115,66
23.02.2026113,87113,87101,44102,62
24.02.2026101,44105,7898,01104,43
25.02.2026104,87110,85104,43110,33
26.02.2026112,89117,85112,19116,46
27.02.2026112,76113,47109,4111,96
02.03.2026109,17112,23108,75111,11
03.03.2026106,66113,93105,17111,77
04.03.2026111,22120,4111118,33
05.03.2026118,55125,21118,55122,36
06.03.2026120,27126,17120,27125,75
09.03.2026124,08128,69124,08128,56
10.03.2026128,89129,4121,95123,08
11.03.2026124,35127,73123,25127,49
12.03.2026126,45131,33126,45127,16
13.03.2026127,24129,78123,24124,52
16.03.2026125,81129,26125,39126,57
17.03.2026126,44132,15126,01128,87
18.03.2026127,39133,6127,39131,26
19.03.2026130,85133,4126,73129,94
20.03.2026128,16128,45124,47125,08
23.03.2026125,98130,58124129,23
24.03.2026128,3128,34121,72122,57
25.03.2026124,91127,47122,12123,29
26.03.2026122,39127,45121,08124,3
27.03.2026120120,64112,66114,48
30.03.2026115,96119,57113,11115,81
31.03.2026116,9119,94114,52118,05
01.04.2026120,53121,99116,99118,67
02.04.2026117,28121,45113,71120,36
06.04.2026117,25119,1114,56116,5
07.04.2026115117,91111,7116,54
08.04.2026122,47123,32116,1116,5
09.04.2026118,68119,45108,51108,98
10.04.2026109109,61100,8105,37
13.04.2026105,33110,27103,3110,08
14.04.2026110,25113,16108,79110,57
15.04.2026113,99121,18112,45121,06
16.04.2026128,39128,75122,6123,47
17.04.2026126,65128,43123,81126,61
20.04.2026125,01129,82123,5129,74
21.04.2026131,34135,96128,67129,29
22.04.2026129,59133,32129,36132,14
23.04.2026127,83130124,45127,86
24.04.2026128,13129,61124,32129,48
27.04.2026129,4133,58128132,66
28.04.2026133,4136131,06131,55
29.04.2026130,35134,63128,68133,98
30.04.2026133,05137128132,19
01.05.2026138,5142,75135,38140,53
04.05.2026141,53147,33139,01146,69
05.05.2026147,71150144,5145,73
06.05.2026143,72145,69140,71143,71
07.05.2026187,99198,6179,47188,73
08.05.2026185,5200,36185200,16
11.05.2026196,26203,58193,16202,32
12.05.2026200,7203195,01199,94
13.05.2026199,49205,44195,39205,31
14.05.2026204,45205197,55202,84
15.05.2026200,49211,28199,91207,98
18.05.2026205,14210,83203,2208,82
19.05.2026210,25215,68207,1215,15
20.05.2026212,39220,35210,56212,24
21.05.2026211,5219,16209,56218,04
22.05.2026220,95224,77218,72222,32
26.05.2026222,5225,9218,33223,65
27.05.2026221,16226,48219,49221,81
28.05.2026232,63235222,35225,24
29.05.2026234249,81228,5247,35
01.06.2026251,78278,71249,44277,49
02.06.2026264,25274,98260,37269,13
03.06.2026260,27262,2245,63250,33
04.06.2026250,07251,4240,29243,6
05.06.2026237,4241,61230,57234,11
08.06.2026236,72240,79228,74231,68
09.06.2026230,45236,83219,08227,34
10.06.2026224,86234,26220227,63
11.06.2026228,64234,78224,53234,24
12.06.2026235,43236,81227,23229,9
15.06.2026236238,67228,25233,09
16.06.2026233,23236,52225,19231,11
17.06.2026231236225,83226,63
18.06.2026224,04225,59215,3223