Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Datadog, Inc. logosu
DDOG
Datadog, Inc.
23:00:00
223 $
0.0000 (%0.00)
Önceki Kapanış: 226.63
Düşük₺215.3001
Yüksek₺225.585
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DDOG: Datadog, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,6619
KAPANIŞ 89,8285

En Düşük

DÜŞÜK 61,34

En Yüksek

YÜKSEK 124,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202375,19576,670,4572,09
04.01.202372,1272,667,8268,96
05.01.202367,868,0163,3963,5
06.01.202363,1664,66561,3464,14
09.01.202365,867,8364,8965,94
10.01.202365,2266,8863,5666,77
11.01.202367,269,2866,1469,03
12.01.202369,7969,7965,8469,21
13.01.202367,7570,6567,4370,47
17.01.202370,1973,7368,873,06
18.01.202374,4674,7969,6269,7
19.01.202369,2370,0266,8567,43
20.01.202368,2371,135967,8171,05
23.01.202371,3875,5170,26575,29
24.01.202374,4576,4373,2973,69
25.01.202369,3671,7265,604970,75
26.01.202373,1776,0471,7776
27.01.202373,5878,6373,5677,23
30.01.202375,4376,184672,7973,84
31.01.202373,9774,972,81574,81
01.02.202376,1682,7375,54582,7
02.02.202386,6988,84585,4686,97
03.02.202381,0184,4479,4379,46
06.02.202376,7779,59576,5176,96
07.02.202377,2880,7775,5480,32
08.02.202381,5284,329981,182,66
09.02.202384,685,379382,5783,4
10.02.202381,0981,978,8880,52
13.02.202381,2584,0279,88582,24
14.02.20238186,46580,5185,48
15.02.202386,5790,0186,287588,72
16.02.202380,9289,5180,6282,47
17.02.202382,3282,67997979,99
21.02.202377,480179,5877,378,52
22.02.202379,2380,8978,3479,96
23.02.202381,1781,577,278,7
24.02.202375,590177,24575,3176,67
27.02.202377,7578,876,5977,6
28.02.202377,5978,0176,1776,52
01.03.202376,8477,374,7975,22
02.03.202372,99575,0772,8974,1
03.03.202374,2877,3474,2876,98
06.03.202377,4178,1876,3976,58
07.03.202376,5877,3974,3774,82
08.03.202374,5475,2270,9971,98
09.03.202371,0374,5269,8669,91
10.03.202369,2569,963,9365,14
13.03.202365,2467,5762,9966,24
14.03.202367,5768,3564,565,96
15.03.202365,2368,2264,5267,54
16.03.202367,9269,7567,2269,21
17.03.202369,2169,9667,8568,62
20.03.202367,6367,6964,74566,21
21.03.202367,1769,9667,0169,67
22.03.202369,8270,0266,1366,19
23.03.202368,0869,54566,427967,44
24.03.20236767,2563,5465,24
27.03.202365,74567,199965,3465,6
28.03.202365,667,8965,3467,73
29.03.202368,97996966,9668,1
30.03.202368,9869,779967,5767,91
31.03.202368,2473,368,200172,66
03.04.202371,61572,1669,879270,67
04.04.202370,771,2968,8869,32
05.04.202368,8369,0964,6866,11
06.04.202365,5966,3863,6865,83
10.04.202364,9566,262,8166,14
11.04.202364,7666,15563,95564,85
12.04.202367,22568,7965,9266,84
13.04.202367,5969,8167,4268,08
14.04.202367,4168,9766,0967,32
17.04.202367,3869,8567,0669,84
18.04.202370,8171,4568,877970
19.04.202369,0770,81569,00569,555
20.04.202368,2368,586767,48
21.04.202368,3969,7667,04567,28
24.04.202366,9867,25564,9365,71
25.04.202365,165,462,59762,69
26.04.202367,772,6767,769,27
27.04.202371,1671,3569,0570,21
28.04.202368,6468,9765,967,38
01.05.202366,7866,7865,168665,4
02.05.20236565,8763,9364,04
03.05.202363,67567,40986365,84
04.05.202370,4377,06997075,4
05.05.202375,8179,2375,376,57
08.05.202376,8178,85575,0278,54
09.05.202378,1781,454577,9579,59
10.05.202382,41586,7981,886
11.05.202386,4586,8785,3786,65
12.05.202385,9888,3585,702787,25
15.05.202387,9389,7587,33588,5
16.05.202387,8888,66587,3588,07
17.05.202388,50591,6688,2891,28
18.05.202391,2694,7991,2694,54
19.05.202393,6894,379192,09
22.05.202392,294,1991,1393,87
23.05.202392,9994,789992,800193,07
24.05.202392,7394,4391,893,44
25.05.202394,8597,491,3592,41
26.05.202392,8895,7692,5293,16
30.05.202394,9395,3492,4393,69
31.05.202393,0995,6292,5494,91
01.06.20239396,0891,6694,99
02.06.202399,99103,898,729398,77
05.06.202397,63100,572896,06100,35
06.06.2023100,06103,1299,975101,85
07.06.2023101,68102,65593,3193,59
08.06.202392,7396,1392,078596,02
09.06.202397,0398,7394,91295,63
12.06.202395,0897,7494,7597,7
13.06.202399,74100,396,5597,75
14.06.202397,2398,21595,3796,28
15.06.202395,2699,1395,1998,19
16.06.202398,6398,895,2795,75
20.06.202395,697,9895,396,68
21.06.202396,3297,099891,8591,94
22.06.202391,6696,1590,8894,5
23.06.20239395,1192,3393,67
26.06.202393,196,31592,7593,34
27.06.202394,0696,1392,795,69
28.06.202395,69100,5895,627598,15
29.06.202397,95598,49595,0196,45
30.06.202397,92100,4497,2198,38
03.07.202398,199,8397,3798,29
05.07.202397,298,9795,8498,28
06.07.202396,5897,2495,3197,08
07.07.202397,5101,597,4798,02
10.07.202397,65102,491196,5901101,45
11.07.2023102,025106,08101,06104,98
12.07.2023108,215108,51104,66105,445
13.07.2023106,5109,65106,14109,19
14.07.2023110111,6107,6599108,53
17.07.2023109,41113,6253109,01112,77
18.07.2023112,67115111,3701113,82
19.07.2023116117,4458113,53115,22
20.07.2023113114,29109,74109,9
21.07.2023110,87111,5108,6719109,87
24.07.2023110,22111,62109,34111,49
25.07.2023115,79118,02114,32115,3
26.07.2023109,58112,695107,05110,64
27.07.2023113,15113,2108,6109,46
28.07.2023111,11113,24109,72112,19
31.07.2023113,435116,78113,435116,72
01.08.2023115115,8399113,7701114,95
02.08.2023111,81112,49105,41106,83
03.08.2023106,22107,57105107,1
04.08.2023114,795115,95107,3107,53
07.08.2023109,22110,08104,77106,3
08.08.202384,3889,2483,8788,04
09.08.202387,9588,8784,4686,76
10.08.202388,8392,1688,5190,72
11.08.202388,7390,9688,689,44
14.08.202388,0990,387,5989,78
15.08.202389,3789,6587,5588,52
16.08.202388,8692,1488,190,6
17.08.202390,059189,422490,29
18.08.202389,494,2589,040193,63
21.08.202394,9996,4894,2394,69
22.08.202395,4795,8792,6793,69
23.08.202393,6995,9892,2695,44
24.08.202397,3597,3591,370191,85
25.08.202391,79491,1392,6
28.08.202393,2593,4391,4892,54
29.08.202392,3195,0591,9493,81
30.08.202392,7194,291,8594,16
31.08.202394,6698,1494,6696,48
01.09.202397,7398,8496,9297,73
05.09.202395,698,0295,16598
06.09.202397,1698,395,6497,66
07.09.202395,6796,9894,641496,68
08.09.202396,6599,196,0897,66
11.09.202398,1910297,85101,88
12.09.202399,92101,1698,1798,22
13.09.202398,0599,40597,3397,48
14.09.202398,0398,7196,4697,51
15.09.202395,9696,6193,5194,55
18.09.202393,895,492393,2594,5
19.09.20239494,0591,7292,89
20.09.202392,8994,8191,9892,05
21.09.20239191,3488,1388,42
22.09.202389,189,72587,2688,76
25.09.202387,8488,8887,40188,84
26.09.202387,9388,7586,2586,57
27.09.202387,0688,3686,6687,83
28.09.202386,90590,1185,2988,96
29.09.202391,8493,2290,9591,09
02.10.202392,5493,349990,8391,84
03.10.202390,6291,386,4186,97
04.10.202386,8488,73586,5588,53
05.10.202388,7589,7188,2689,54
06.10.202387,5894,887,594,43
09.10.202389,2691,63589,0590,73
10.10.202390,7393,6590,5191,63
11.10.202392,3792,69588,589,44
12.10.202389,4190,3787,14587,98
13.10.202388,6688,9486,788,06
16.10.202388,3591,7287,8590,52
17.10.202388,4891,4787,7390,41
18.10.202389,7490,988,2188,29
19.10.202388,5789,5287,1287,75
20.10.202387,8489,184,9186,08
23.10.202384,8586,0983,8585,68
24.10.202386,2788,6386,187,86
25.10.202386,186,6581,5681,59
26.10.202382,0383,7279,4180,72
27.10.202381,882,4480,4681,68
30.10.202381,1681,569979,3780,41
31.10.202380,7882,5179,5481,47
01.11.202382,0282,278,6680,1
02.11.202381,883,5777,8179,24
03.11.202379,4783,057982,04
06.11.202382,8382,8779,0779,55
07.11.202398,99104,4396,17102,2
08.11.2023101,7103,9699,2199,99
09.11.2023100,49102,4899,6100,23
10.11.202399,85103,8599,51103,65
13.11.2023103,49105,86102,74104,25
14.11.2023106,59109,19104,4109,02
15.11.2023109,99112,11109,1109,44
16.11.2023109,19110,69108,26109,12
17.11.2023109,07110108,74109,54
20.11.2023109,52112,19109,13111,77
21.11.2023109,72112,18108,62111,93
22.11.2023112,945113,57110,72112,13
24.11.2023112,14113,12111,16112,87
27.11.2023112,64114,16111,565111,92
28.11.2023112,26114,8438112,15114,24
29.11.2023115,18117,72115116,65
30.11.2023118,19120,26115,51116,57
01.12.2023117,29118,77116,08118,62
04.12.2023117,4118,41115,29118,18
05.12.2023117,72118,8115,86118,07
06.12.2023118118,95114,23114,31
07.12.2023117,08117,48114,35115
08.12.2023113,28114,39112,25113,83
11.12.2023114,82115,9114,1114,73
12.12.2023113,46115,5112,59114,66
13.12.2023114,72117,46113,5117,23
14.12.2023119,01120,96117,69120,65
15.12.2023121,59123,82120,72122,6
18.12.2023122,44124,15121,69123,27
19.12.2023124,45124,69121,59122,41
20.12.2023121,67123,49120,16120,62
21.12.2023122,75123,13120,66122,48
22.12.2023123,21123,46121,21122,49
26.12.2023122,85123,82122,25123,56
27.12.2023124124,16122,61123,6
28.12.2023124124,48122,82123,28
29.12.2023123123,73120,89121,38