Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Datadog, Inc. logosu
DDOG
Datadog, Inc.
23:00:00
223 $
0.0000 (%0.00)
Önceki Kapanış: 226.63
Düşük₺215.3001
Yüksek₺225.585
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DDOG: Datadog, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,8763
KAPANIŞ 108,5659

En Düşük

DÜŞÜK 66,447

En Yüksek

YÜKSEK 184,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022178,75180,28162163,83
04.01.2022163,44163,44148,86157,76
05.01.2022152,45154,5144,73145,52
06.01.2022145,6885151,34142,58143,89
07.01.2022144148,59140,59143,79
10.01.2022139,78146,52134,17146,33
11.01.2022144,8150,12143,5148,6
12.01.2022150,38153,6144,36146,33
13.01.2022145,75147,81134,94135,13
14.01.2022135,34139,725132,65138,28
18.01.2022132,96139,85131,21131,87
19.01.2022133,205137,37130,63130,91
20.01.2022132,88139,69129,35130,01
21.01.2022128,26134,48125,36125,55
24.01.2022121,745137,5119,19136,07
25.01.2022134,19134,19124,9125,14
26.01.2022132,54139,49126,07128,04
27.01.2022131,28135,13127,385128,15
28.01.2022130,31137,53122,69136,96
31.01.2022136,96147,7386136,96146,11
01.02.2022147,89149,95141,92147,78
02.02.2022146,27147139,36142,2
03.02.2022138,11141,88135,11138,02
04.02.2022141,86153,94139,18150,26
07.02.2022150,75161,85150,55152,62
08.02.2022149,25154,64148,19151,73
09.02.2022152,9207156,2148,49155,5
10.02.2022170,365184,7167,1174,6
11.02.2022176,42181,47164,9192167,4
14.02.2022164,39170160,4164,35
15.02.2022169,2169,82162,54168,99
16.02.2022165,81175,89164,4327173,92
17.02.2022170,34172,62162,64165,81
18.02.2022167,47167,89156,97159,02
22.02.2022160,9165,16157,1158,94
23.02.2022156,445158,94148,5149,44
24.02.2022143,75160,54142,63159,86
25.02.2022159,44161,65154,87161,41
28.02.2022162,1166159,23161,11
01.03.2022160,24166,99158,19159,97
02.03.2022159165,02153,62164,48
03.03.2022159,58160,69145,94148,46
04.03.2022149151,19140,6142,19
07.03.2022144,44144,89128,96130,11
08.03.2022129,99132,16121,15127,13
09.03.2022133,15143,615131,72142,83
10.03.2022139,63142,53135,95140,16
11.03.2022142,43142,46126,28127,02
14.03.2022127127113,89118,76
15.03.2022120,355121,86115,54120,94
16.03.2022123,96135,5122,7301132,24
17.03.2022131,29139130,25137,74
18.03.2022136,44147,945135,76145,76
21.03.2022142,89145,47134,6324140,14
22.03.2022142,19151,9216140,49148,65
23.03.2022145,5152,6237142,02146,44
24.03.2022147,94152,47143,75152,21
25.03.2022152153,1955142,03146,84
28.03.2022146,36151,3237143,51149,35
29.03.2022153,96157,355148,83155,41
30.03.2022153158,24148,54149,66
31.03.2022150,73156,16148,01151,47
01.04.2022150,98156,42149,89153,5
04.04.2022154,03159153,27156,56
05.04.2022156,85157,37143,91146,9
06.04.2022142,43143,38134,05137,27
07.04.2022136,11140,75132,86137,24
08.04.2022134,79137,28132,1326134,29
11.04.2022131,63137,87130,685135,09
12.04.2022140145,19134,8135,5
13.04.2022134,95144,42134,75142,87
14.04.2022142,67142,855135,35136,04
18.04.2022135135,585127,06131,11
19.04.2022131,43138,8129,92137,28
20.04.2022138,58138,58130,2131,62
21.04.2022133,65137,44121,2101121,82
22.04.2022123,41125,39117,945118,4
25.04.2022118,49124,6117,86121,68
26.04.2022121,61124,79118,2119,35
27.04.2022122,61127,43119,61120,44
28.04.2022124,09130,7121128,47
29.04.2022126,51130,66120,36120,78
02.05.2022119,94123,34116,18120,2
03.05.2022119,07121,17112,8114,89
04.05.2022116,07119,33104,77119
05.05.2022118124,43106,86111,87
06.05.2022109,75118,6101,3701110
09.05.2022105,1108,0696,0897,53
10.05.2022101,35104,5192,3998,31
11.05.202296,13104,7494,1897,87
12.05.202295,5105,6292,6198,83
13.05.2022103,15109,73101,61108,86
16.05.2022106,83108,9396,09597,19
17.05.2022100,3810287,5695,05
18.05.202294,1395,0584,6988,07
19.05.202289,83100,6188,996,525
20.05.202298,52100,929990,1894,79
23.05.202294,5395,95890,1693,93
24.05.202291,9392,6684,1485,81
25.05.202284,6990,3883,8588,73
26.05.202283,2191,60582,1589,63
27.05.202291,0298,18590,6398,07
31.05.202298,1699,3993,6495,39
01.06.202296,84103,8895,5397,5
02.06.202297,39116,6296,2110,08
03.06.2022106,82110,95103,78105,44
06.06.2022108,38109,41102,38103,16
07.06.2022101,58110,4101,17108,06
08.06.2022106,56111,82106,56107,35
09.06.2022107,33110,92102,9997103,64
10.06.2022100,895100,9893,8196,2
13.06.202290,6394,1185,7486,14
14.06.202287,4589,8684,700187,11
15.06.202286,1391,38489,35
16.06.202285,4887,7981,1281,99
17.06.202282,3187,2281,9285,63
21.06.20228893,1487,1590,31
22.06.202288,595,1587,9391,09
23.06.202292,54102,2191,3100,6
24.06.2022102,54107,81102,25107,48
27.06.2022106,16107,91102,04105,2
28.06.2022104,8106,9796,1397,32
29.06.202297,1100,9595,12598,37
30.06.202297,0897,5990,4695,24
01.07.202295,25101,295,09101,05
05.07.2022100,92110,079998,06108,38
06.07.2022108,85112,58105,9108,03
07.07.2022107,53110,82106,89107,7
08.07.2022105,3111,41103,22108,29
11.07.2022106,41107,09101,07104,01
12.07.2022104,69107,254995,5797,32
13.07.202295,26101,1492,1397,34
14.07.202296,396,4991,5693,78
15.07.202294,6596,7892,21693,6
18.07.202295,3796,7790,891,04
19.07.202292,8593,487,892,96
20.07.202296,23102,46795,23100,88
21.07.2022100,37102,198,5489101,23
22.07.2022100,9106,2193,5793,79
25.07.20229494,0189,46590,49
26.07.202289,3589,3584,4685,72
27.07.202290,1995,0287,7894,06
28.07.202293,3296,391,4195,72
29.07.202298,5102,396,87102,01
01.08.202299,8105,5397,625103,45
02.08.2022101,1108,79100,89106,37
03.08.2022107,18113,08106,55112,42
04.08.2022103,26111,54102,1110,49
05.08.2022106,2115,53105,69113,29
08.08.2022113,29119,23112,31112,98
09.08.2022110,95112,01107,49109,76
10.08.2022116,46118,77116,05117,76
11.08.2022119,51120,75113,84114,78
12.08.2022116116,15113,38115,72
15.08.2022115,25117,9113,67116,2
16.08.2022114,51114,88109,57113,54
17.08.2022111,09112,21108,29110,02
18.08.2022109,29110,82108,6109,45
19.08.2022107,36107,36102,98105,73
22.08.2022102,35103,89100,28101,85
23.08.2022102,55104,8101,12102,99
24.08.2022102,62106,34102,21105,3
25.08.2022109,75111,7799107,37110,38
26.08.2022109,83113,0499106,42106,73
29.08.2022104,39108104,26105,29
30.08.2022106,22108,21102,45104,61
31.08.2022106,585109,78103,07104,95
01.09.2022101,88101,8893,297,14
02.09.202299,19100,695,596,94
06.09.202296,6396,6392,1592,33
07.09.202292,0996,0691,15595,62
08.09.202294,3599,4293,697,89
09.09.2022100101,2999,28100,54
12.09.2022102,07104,95101,62104,39
13.09.20229799,137395,8496,63
14.09.202298,34100,1396,0497,03
15.09.202295,26100,8194,590495,36
16.09.202291,7692,1189,5291,25
19.09.202290,3593,9490,1593,8
20.09.202292,979591,8793,57
21.09.202295,599,4293,590194,51
22.09.202293,9295,3689,3689,44
23.09.202288,1589,9586,0987,28
26.09.202287,1590,0786,2686,41
27.09.202288,1489,58586,6987,74
28.09.202288,1190,3886,9489,76
29.09.202287,589,1285,8487,45
30.09.202287,8691,459986,888,78
03.10.202289,6191,7286,5590,94
04.10.202294,9996,8794,5695,35
05.10.202292,8796,1590,6795,11
06.10.202294,7597,31493,193,66
07.10.202290,8290,987,32588,06
10.10.202287,6188,3981,866784,02
11.10.202284,8385,3780,4382,72
12.10.202282,6383,680,2682,35
13.10.202277,3482,2775,5980,9
14.10.202282,6283,3375,53575,69
17.10.202279,3681,9978,5380,79
18.10.202284,82585,14881,1381,78
19.10.202280,24380,849978,0679
20.10.202281,72586,2280,6282,34
21.10.202280,982,377,6582,15
24.10.202282,9882,9879,3782,43
25.10.202282,9889,0482,9888,75
26.10.202281,58586,6980,4981,5
27.10.20228384,6481,3882,16
28.10.202278,4581,475,9581,13
31.10.202280,8882,579,7580,51
01.11.202283,2484,0579,50580,8
02.11.202279,1279,2474,3874,48
03.11.202278,879,0374,875,01
04.11.202275,375,5968,770,38
07.11.202271,171,3968,6869,48
08.11.202270,272,7267,8570,49
09.11.202269,669,625766,44767,22
10.11.202276,0978,6974,5476,52
11.11.202277,0183,6976,0682,35
14.11.202281,381,7677,5378,12
15.11.202282,43586,8882,2886,1
16.11.202284,584,66581,482,44
17.11.202278,89281,277,579
18.11.202280,2280,81874,5576,52
21.11.202275,1275,86573,3273,35
22.11.202273,3573,3670,4772,33
23.11.202272,5975,9871,475,31
25.11.202274,6775,0572,6674,84
28.11.202274,3675,2573,18573,47
29.11.202273,9874,1471,8272,06
30.11.202271,2675,970,0775,78
01.12.202275,20578,9474,9377,97
02.12.202275,4776,3772,6774,71
05.12.202274,2375,320669,5370,26
06.12.202270,4370,567,3368,58
07.12.202271,3471,3468,2268,28
08.12.202269,93575,2468,5974,02
09.12.202274,376,70573,23574,56
12.12.202274,8678,47974,3676,99
13.12.202283,1485,447979,71
14.12.202282,7183,679,0580,48
15.12.202278,581,5477,886678,305
16.12.202277,9178,90575,9577,83
19.12.202277,7578,4275,8176,05
20.12.202275,00576,874,3875,98
21.12.202275,6777,9873,5577,17
22.12.202275,2375,9271,972,95
23.12.202272,2972,77570,8672,42
27.12.202271,772,269,8870,57
28.12.202270,3671,769,369,84
29.12.202270,4874,1870,0373,94
30.12.202272,2173,8272,17573,5