Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Datadog, Inc. logosu
DDOG
Datadog, Inc.
23:00:00
223 $
0.0000 (%0.00)
Önceki Kapanış: 226.63
Düşük₺215.3001
Yüksek₺225.585
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DDOG: Datadog, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 125,3142
KAPANIŞ 125,2256

En Düşük

DÜŞÜK 98,8

En Yüksek

YÜKSEK 170,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024119,23119,23114,28115,08
03.01.2024113,76114,23111,27112,42
04.01.2024111,65113,86110,7113,02
05.01.2024113,02117,04112,99115,99
08.01.2024116,61119,84116,61119,25
09.01.2024118,46121,74118,28121,18
10.01.2024121,75122118,43120,19
11.01.2024121,46121,86118,43120,88
12.01.2024121123,09120,01123
16.01.2024122,76124,89121,96123,79
17.01.2024122,81126,06120,28126,03
18.01.2024128,21128,64123,92126,92
19.01.2024128,05130,5126,62130,31
22.01.2024133,4136,07131,79132,98
23.01.2024133133,15128,56129,01
24.01.2024130,5130,5122,22122,58
25.01.2024123,61123,69119,34122,19
26.01.2024121,46124,92120,59123,95
29.01.2024124,78128,94124,59128,87
30.01.2024128,36129,06125,51126,83
31.01.2024123,29127,32122,55124,44
01.02.2024125,67127,55123,87126,9
02.02.2024132,01135,22130,25134,31
05.02.2024135,14137,93129,8131,14
06.02.2024132,08132,78126,85129,18
07.02.2024131,3132,87130,16130,62
08.02.2024128,08133,24127,87131,45
09.02.2024135,81137,85134,68134,91
12.02.2024135,13137,1133,31134,85
13.02.2024126,5138,61123,5131,68
14.02.2024134,79137,93133,42136,15
15.02.2024136,36137,45131,32131,84
16.02.2024131,98132,48128,44129,74
20.02.2024128129,05125,1127,66
21.02.2024124,81126,65123,43125,84
22.02.2024130,2132,52129,76131,12
23.02.2024131,77132,78129,14129,51
26.02.2024130131,5128,78129,35
27.02.2024130,86132,18129,9130,95
28.02.2024129,79132,05128,83130,47
29.02.2024130,47134,3129,41131,46
01.03.2024131,75131,94129,2130,22
04.03.2024129,39131,87126,4130,67
05.03.2024129,09129,25122,03123,53
06.03.2024126,75127122,19124,59
07.03.2024125125121,52122,89
08.03.2024122125,7120,78121,31
11.03.2024120,15122,35118,4121,45
12.03.2024121,7123,07119,92122,99
13.03.2024122,47125,42121,52123,59
14.03.2024122,63123,85120,09122,65
15.03.2024122,96123,5119,79120,42
18.03.2024121,53122,85120,56120,87
19.03.2024119,44121,91118,75121,81
20.03.2024122,64124,08121,23123,44
21.03.2024125,01127,46122,38122,86
22.03.2024122,65123,4121,17123,02
25.03.2024122,23123,29121122,66
26.03.2024123,57124,29122,37123,45
27.03.2024125,31125,96122,33123,51
28.03.2024123,16125,36122,15123,6
01.04.2024123,87124,32121,56123,15
02.04.2024120,49124,55118,74124,39
03.04.2024123,83125,47121,47121,51
04.04.2024122,59125,56120,56120,72
05.04.2024121,04125,73119,8124,4
08.04.2024125,34125,98122,84125,76
09.04.2024127,2128,5124,38125,44
10.04.2024121,5125,98121,4125,82
11.04.2024127,79131,33127130,8
12.04.2024129,09131,58127,45127,51
15.04.2024127,91130,22125,38125,82
16.04.2024125,94128,29124,85126,95
17.04.2024127,23128,09123,44123,55
18.04.2024123,9126,77122,4125,02
19.04.2024124,83125,67119,9120,09
22.04.2024120,48122,49118,46122,07
23.04.2024125,5131,48123,75126,44
24.04.2024126,69130,38125,57127,07
25.04.2024123,55126,53122,59125,25
26.04.2024131,34132,9128,11131,45
29.04.2024132132,02128,46129,07
30.04.2024128,25129,84125,45125,5
01.05.2024127,02129,62123,39126,42
02.05.2024127,66128,59124,6125,46
03.05.2024127,56127,88123,53124,27
06.05.2024123,52127122,13126,97
07.05.2024113,26116,35110,34112,4
08.05.2024114,1117,75113,37117,28
09.05.2024118,11118,32115,75115,87
10.05.2024116,52119,44115,66118,97
13.05.2024119,39119,8118,11118,26
14.05.2024118118,41115,9116,75
15.05.2024118,83119117,63118,47
16.05.2024118,84122,16118,25120,61
17.05.2024119,84122,11119,84120,07
20.05.2024120,07122,14119,67121,29
21.05.2024120,42123,31120,11122,33
22.05.2024122,91123,29121,17122,75
23.05.2024124,54125,44122,01122,12
24.05.2024121,77125,38121123,6
28.05.2024123,76124,14120,95122,11
29.05.2024120,3122,16120,14121,68
30.05.2024123,4123,83117,18117,45
31.05.2024114,75115,18108,08110,18
03.06.2024111111,44108,29109,34
04.06.2024108,44110,21107,3108,84
05.06.2024110110,64108,07110,48
06.06.2024110,48112,8109,5109,62
07.06.2024109,44110,79107,83109,47
10.06.2024109113,94108,99112,99
11.06.2024113,39114,98112,55114,9
12.06.2024117,26120,32116,7119,11
13.06.2024120,42121,27118,82119,54
14.06.2024118,5118,8115,74117,84
17.06.2024117,06118,16114,69117,17
18.06.2024117118116,05116,5
20.06.2024116,18116,3114,68116,08
21.06.2024117,24117,95115,93117,57
24.06.2024116,7120,23116,6118,49
25.06.2024119,04120,14118,18119,13
26.06.2024118,81124,17118,3123,19
27.06.2024123,19128,88122,65128,45
28.06.2024129,89131,13128,3129,69
01.07.2024129,04131,99127,96130,5
02.07.2024130,09132,36129,88131,75
03.07.2024130,83133,15130,83131,5
05.07.2024131134,8130,75134,56
08.07.2024131,58132,81129,07132,4
09.07.2024131,7131,7125,35126,63
10.07.2024127,55128,14123,91126,29
11.07.2024126,41129,71125,8127,19
12.07.2024126,99128,85125,09127,8
15.07.2024129,38130,6126,17129,42
16.07.2024131,5131,65129,31130,77
17.07.2024123,5125,07120,25121,16
18.07.2024121,7123,21117,86118,82
19.07.2024118,58120,52118,21119,03
22.07.2024119,57122,57119,49121,22
23.07.2024121,82125,35121,78123,21
24.07.2024121,87123,01117,24117,32
25.07.2024118,27121,99116,51120,31
26.07.2024121,43121,46117,52118,31
29.07.2024119119,95117,41117,92
30.07.2024117,87117,94113,58114,68
31.07.2024115,5117,89114,84116,44
01.08.2024115,01116,69111,31113,1
02.08.2024109,89109,92106,2107,25
05.08.202499,93106,2398,8104,97
06.08.2024105,64107,22103,51105,47
07.08.2024108,7111,25107,27108,04
08.08.2024115,08118,07111,02114,06
09.08.2024113,74115,45110,63112,28
12.08.2024113,05113,2110,1112,16
13.08.2024112,21115,02112,21114,37
14.08.2024114,81115,35113,27114,15
15.08.2024115,43118,4115,14116,33
16.08.2024116,24116,42114,77114,98
19.08.2024115,34117,25114,13117,21
20.08.2024116,7117,51115,74116,1
21.08.2024116,51117,79115,97117,74
22.08.2024117,5118,72115,53115,62
23.08.2024117117,67115,48117,23
26.08.2024116,42117,59116,21116,74
27.08.2024116,25116,96115,53116,02
28.08.2024115,5116,49112,26113,42
29.08.2024115,28116,89114,45115,18
30.08.2024117,22117,97114,66116,26
03.09.2024114,87115,5111,1111,48
04.09.2024110,77111,4108,54108,65
05.09.2024108,01110,5108110,09
06.09.2024109,87110,97105,44107,2
09.09.2024108,27109,02106,74107,7
10.09.2024108,46110,2107,02108,12
11.09.2024108,41109,66107,15109,52
12.09.2024110110,92109,2109,63
13.09.2024109,56110,9108,79109,26
16.09.2024109,16111,59108,35111,4
17.09.2024112,3113,65111,45111,93
18.09.2024111,72114,94111,5113,18
19.09.2024115,86116,64114,91115,52
20.09.2024115,18115,62113,91114,76
23.09.2024115,01116,67114,9116,22
24.09.2024116,58118,38115,66117,31
25.09.2024116,63117,5115,56116,01
26.09.2024118,2118,23113,1114,21
27.09.2024115,13115,18113,46114,2
30.09.2024114,2115,32113,86115,06
01.10.2024117,45117,75113,08113,98
02.10.2024114,19116,69113,53116,22
03.10.2024115,26118,58115,17117,53
04.10.2024119,55122,82118,37122,69
07.10.2024122,2123,78121,16122,38
08.10.2024123,74126,17123,23123,72
09.10.2024123,8126,56123,7125,16
10.10.2024125,24130,24125,04130,09
11.10.2024129,89131,25128,76129,81
14.10.2024131,28131,28128,55129,12
15.10.2024128,47128,66125,73126,88
16.10.2024126,43126,8123,29126
17.10.2024127,33127,91124,76126,22
18.10.2024129130,17127,19128,12
21.10.2024126,12128,8124,93125,81
22.10.2024125126123,13124,62
23.10.2024124,62125,51121,07121,52
24.10.2024122,75124122,35123,89
25.10.2024124,9127,72124,77126,6
28.10.2024127,29127,95125,75126,37
29.10.2024127,2129,31125,85128,76
30.10.2024129,82131,84127,92128,16
31.10.2024126,25126,43124125,44
01.11.2024124,43124,57120,78123,26
04.11.2024122,51127,1121,7125,56
05.11.2024126,74126,99124,81125,05
06.11.2024129,05129,15127,06128,35
07.11.2024126,87133,66126,17129,79
08.11.2024129,49129,5122,98124,45
11.11.2024125,55125,55121,52122,36
12.11.2024122,08124,45121,26123,41
13.11.2024123,07131,33122,67128,45
14.11.2024129,57133,28129,05131,43
15.11.2024129,05129,51124,88126,09
18.11.2024126,92127,57124,82125,97
19.11.2024125,9133,86125,06133,41
20.11.2024134,85136,71132,84135,45
21.11.2024142145,55139,89143,86
22.11.2024148,5155,42147154,83
25.11.2024155,7157,15153,34156,63
26.11.2024155,46157,48151,49154,39
27.11.2024154,06155,59150,64151,96
29.11.2024153153,19151,12152,75
02.12.2024152,45153,48151,19152,88
03.12.2024153156,68151,77155,01
04.12.2024157,93166,08157,03165,88
05.12.2024164,58164,94161,58163,35
06.12.2024165170,08164,77168,65
09.12.2024166,65167,59159,38161,19
10.12.2024161,65161,66153,12154,91
11.12.2024156,09159,54153,51156,48
12.12.2024155,82157,62154,06156,73
13.12.2024158,34159152,66153,03
16.12.2024153,46156,14152,97155,82
17.12.2024156,36158,57154,42156,91
18.12.2024156,38158,2149,5150,2
19.12.2024150,5151,71145,87146,93
20.12.2024145,11150,16144149,46
23.12.2024150150,78146,62147,46
24.12.2024148,25148,51147,12148,4
26.12.2024148149,47146,87147,56
27.12.2024146,48146,98143,04145,99
30.12.2024143,7144,84142,44144,17
31.12.2024144,71145,71142,6142,89